(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Beekay is 12580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 462.75 | 470.45 | 487.80 | 460.00 | 2.216 times |
| 13 Thu Mar 2025 | 480.10 | 483.00 | 489.90 | 475.00 | 0.745 times |
| 12 Wed Mar 2025 | 489.70 | 524.95 | 524.95 | 480.00 | 0.233 times |
| 11 Tue Mar 2025 | 498.40 | 499.00 | 509.90 | 483.95 | 1.164 times |
| 10 Mon Mar 2025 | 499.50 | 525.00 | 527.95 | 491.50 | 1.092 times |
| 07 Fri Mar 2025 | 516.15 | 540.00 | 540.00 | 502.25 | 2.085 times |
| 06 Thu Mar 2025 | 524.10 | 520.00 | 532.90 | 515.00 | 0.502 times |
| 05 Wed Mar 2025 | 508.95 | 466.15 | 520.00 | 466.15 | 0.174 times |
| 04 Tue Mar 2025 | 482.35 | 454.05 | 490.20 | 449.05 | 0.565 times |
| 03 Mon Mar 2025 | 453.85 | 494.00 | 494.00 | 435.00 | 2.729 times |
Stock of Beekay (Beekay) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.7, but if it comes above 481.7, then a intra day buy could be more profitable.
If you take a sell trade below 481.7, then use 481.7 as stoploss and 447 as target. However if you take a buy trade in stock , then use 481.7 as stoploss and 510.6 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 460.00 |
| Upside Target | 469.85 |
| Upside Target | 487.80 |
| Upside Target | 525.00 |
| Upside Target | 599.45 |
| Upside Target | 601.30 |
| Upside Target | 619.95 |
| Upside Target | 630.00 |
| Upside Target | 668.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 452.57 |
| Downside Intraday Target | 442.38 |
| Upside Intraday Target | 480.37 |
| Upside Intraday Target | 497.98 |
| Upside Intraday Target | 470.18 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 462.75 | 470.45 | 487.80 | 460.00 | 0.685 times |
| 13 Thu Mar 2025 | 480.10 | 525.00 | 527.95 | 475.00 | 0.534 times |
| 07 Fri Mar 2025 | 516.15 | 494.00 | 540.00 | 435.00 | 4.526 times |
| 28 Fri Feb 2025 | 472.70 | 536.05 | 546.75 | 469.85 | 0.563 times |
| 21 Fri Feb 2025 | 535.65 | 599.45 | 599.45 | 525.00 | 2.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 462.75 | 494.00 | 540.00 | 435.00 | 1.999 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.42 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.42 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow