(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Beekay is 11957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 480.10 | 483.00 | 489.90 | 475.00 | 0.783 times |
| 12 Wed Mar 2025 | 489.70 | 524.95 | 524.95 | 480.00 | 0.245 times |
| 11 Tue Mar 2025 | 498.40 | 499.00 | 509.90 | 483.95 | 1.225 times |
| 10 Mon Mar 2025 | 499.50 | 525.00 | 527.95 | 491.50 | 1.149 times |
| 07 Fri Mar 2025 | 516.15 | 540.00 | 540.00 | 502.25 | 2.194 times |
| 06 Thu Mar 2025 | 524.10 | 520.00 | 532.90 | 515.00 | 0.528 times |
| 05 Wed Mar 2025 | 508.95 | 466.15 | 520.00 | 466.15 | 0.183 times |
| 04 Tue Mar 2025 | 482.35 | 454.05 | 490.20 | 449.05 | 0.594 times |
| 03 Mon Mar 2025 | 453.85 | 494.00 | 494.00 | 435.00 | 2.871 times |
| 28 Fri Feb 2025 | 472.70 | 518.00 | 518.00 | 469.85 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.7, but if it comes above 485.7, then a intra day buy could be more profitable.
If you take a sell trade below 485.7, then use 485.7 as stoploss and 448.5 as target. However if you take a buy trade in stock , then use 485.7 as stoploss and 516.73 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 469.85 |
| Upside Target | 525.00 |
| Upside Target | 599.45 |
| Upside Target | 601.30 |
| Upside Target | 609.75 |
| Upside Target | 619.95 |
| Upside Target | 630.00 |
| Upside Target | 668.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 460.75 |
| Downside Intraday Target | 441.4 |
| Upside Intraday Target | 513.7 |
| Upside Intraday Target | 547.3 |
| Upside Intraday Target | 494.35 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 480.10 | 525.00 | 527.95 | 475.00 | 0.534 times |
| 07 Fri Mar 2025 | 516.15 | 494.00 | 540.00 | 435.00 | 4.526 times |
| 28 Fri Feb 2025 | 472.70 | 536.05 | 546.75 | 469.85 | 0.563 times |
| 21 Fri Feb 2025 | 535.65 | 599.45 | 599.45 | 525.00 | 2.391 times |
| 14 Fri Feb 2025 | 563.70 | 608.95 | 609.75 | 551.05 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 480.10 | 494.00 | 540.00 | 435.00 | 1.614 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.23 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.23 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow