(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Cosyn is 4868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 36.92 | 36.98 | 36.98 | 33.66 | 0.524 times |
| 11 Tue Feb 2025 | 36.08 | 38.50 | 38.50 | 35.85 | 0.606 times |
| 10 Mon Feb 2025 | 37.03 | 41.70 | 41.70 | 36.25 | 1.775 times |
| 07 Fri Feb 2025 | 40.11 | 40.99 | 40.99 | 39.80 | 0.34 times |
| 06 Thu Feb 2025 | 40.52 | 41.38 | 41.38 | 40.07 | 0.137 times |
| 05 Wed Feb 2025 | 40.41 | 39.99 | 41.50 | 39.61 | 1.371 times |
| 04 Tue Feb 2025 | 40.42 | 41.75 | 41.75 | 39.85 | 0.754 times |
| 03 Mon Feb 2025 | 40.51 | 40.00 | 42.89 | 40.00 | 0.259 times |
| 31 Fri Jan 2025 | 42.45 | 43.25 | 44.10 | 42.23 | 0.915 times |
| 30 Thu Jan 2025 | 42.23 | 40.98 | 43.90 | 40.00 | 2.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.6 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40.38 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 33.66 |
| Upside Target | 37.36 |
| Upside Target | 39.05 |
| Upside Target | 40.55 |
| Upside Target | 42.89 |
| Upside Target | 44.10 |
| Upside Target | 44.97 |
| Upside Target | 44.99 |
| Upside Target | 46.00 |
| Upside Target | 51.65 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 33.15 |
| Downside Intraday Target | 29.39 |
| Upside Intraday Target | 41.19 |
| Upside Intraday Target | 45.47 |
| Upside Intraday Target | 37.43 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 36.92 | 41.70 | 41.70 | 33.66 | 1.015 times |
| 07 Fri Feb 2025 | 40.11 | 40.00 | 42.89 | 39.61 | 0.438 times |
| 31 Fri Jan 2025 | 42.45 | 38.25 | 44.10 | 37.36 | 1.588 times |
| 24 Fri Jan 2025 | 39.81 | 44.99 | 44.99 | 39.05 | 1.485 times |
| 17 Fri Jan 2025 | 44.32 | 42.98 | 44.97 | 40.55 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 36.92 | 40.00 | 42.89 | 33.66 | 0.26 times |
| 31 Fri Jan 2025 | 42.45 | 44.98 | 46.00 | 37.36 | 0.521 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
| 29 Fri Nov 2024 | 50.94 | 51.00 | 53.00 | 42.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow