(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Cosyn is 4956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 42.45 | 43.25 | 44.10 | 42.23 | 0.899 times |
| 30 Thu Jan 2025 | 42.23 | 40.98 | 43.90 | 40.00 | 2.834 times |
| 29 Wed Jan 2025 | 39.69 | 39.20 | 39.69 | 38.20 | 0.941 times |
| 28 Tue Jan 2025 | 38.03 | 40.00 | 40.00 | 37.36 | 0.975 times |
| 27 Mon Jan 2025 | 38.75 | 38.25 | 39.66 | 38.25 | 0.762 times |
| 24 Fri Jan 2025 | 39.81 | 41.43 | 41.50 | 39.05 | 0.233 times |
| 23 Thu Jan 2025 | 40.77 | 41.39 | 42.00 | 40.51 | 0.895 times |
| 22 Wed Jan 2025 | 40.57 | 42.98 | 42.98 | 40.49 | 1.114 times |
| 21 Tue Jan 2025 | 42.07 | 43.74 | 43.74 | 42.00 | 0.624 times |
| 20 Mon Jan 2025 | 43.52 | 44.99 | 44.99 | 42.47 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 45.5. Use a stoploss of 41.85 and if this stock hits its stoploss, then it can fall down till 40.17
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 37.36 |
| Downside Target | 39.05 |
| Downside Target | 40.55 |
| Upside Target | 43.00 |
| Upside Target | 44.10 |
| Upside Target | 44.99 |
| Upside Target | 46.00 |
| Upside Target | 51.65 |
| Upside Target | 52.50 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 38.51 |
| Downside Intraday Target | 34.56 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 48.04 |
| Downside Intraday Target | 41.3 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 42.45 | 38.25 | 44.10 | 37.36 | 1.588 times |
| 24 Fri Jan 2025 | 39.81 | 44.99 | 44.99 | 39.05 | 1.485 times |
| 17 Fri Jan 2025 | 44.32 | 42.98 | 44.97 | 40.55 | 0.562 times |
| 10 Fri Jan 2025 | 42.76 | 44.99 | 44.99 | 41.16 | 0.744 times |
| 03 Fri Jan 2025 | 44.93 | 44.74 | 46.00 | 43.00 | 1.328 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 42.45 | 44.98 | 46.00 | 37.36 | 0.521 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
| 29 Fri Nov 2024 | 50.94 | 51.00 | 53.00 | 42.00 | 0.58 times |
| 31 Thu Oct 2024 | 49.26 | 43.02 | 61.68 | 41.05 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow