(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Cosyn is 3746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 43.52 | 44.99 | 44.99 | 42.47 | 1.549 times |
| 17 Fri Jan 2025 | 44.32 | 44.95 | 44.95 | 43.05 | 0.597 times |
| 16 Thu Jan 2025 | 43.42 | 44.00 | 44.97 | 43.00 | 0.692 times |
| 15 Wed Jan 2025 | 42.47 | 43.98 | 43.98 | 42.01 | 0.771 times |
| 14 Tue Jan 2025 | 42.37 | 42.75 | 42.75 | 40.55 | 1.238 times |
| 13 Mon Jan 2025 | 41.41 | 42.98 | 42.98 | 41.25 | 0.298 times |
| 10 Fri Jan 2025 | 42.76 | 43.70 | 43.99 | 41.16 | 1.708 times |
| 09 Thu Jan 2025 | 42.90 | 43.49 | 43.50 | 42.00 | 1.057 times |
| 08 Wed Jan 2025 | 42.64 | 44.98 | 44.98 | 42.00 | 1.328 times |
| 07 Tue Jan 2025 | 43.84 | 43.99 | 44.94 | 42.00 | 1.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 41.3. Use a stoploss of 43.59 and if the stock hits stoploss, then it can shoot up till 44.65
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 40.55 |
| Upside Target | 44.97 |
| Upside Target | 44.99 |
| Upside Target | 46.00 |
| Upside Target | 47.48 |
| Upside Target | 51.65 |
| Upside Target | 52.50 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 42.33 |
| Downside Intraday Target | 41.14 |
| Upside Intraday Target | 44.85 |
| Upside Intraday Target | 46.18 |
| Upside Intraday Target | 43.66 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 43.52 | 44.99 | 44.99 | 42.47 | 0.431 times |
| 17 Fri Jan 2025 | 44.32 | 42.98 | 44.97 | 40.55 | 0.562 times |
| 10 Fri Jan 2025 | 42.76 | 44.99 | 44.99 | 41.16 | 0.744 times |
| 03 Fri Jan 2025 | 44.93 | 44.74 | 46.00 | 43.00 | 1.328 times |
| 27 Fri Dec 2024 | 43.29 | 47.48 | 47.48 | 41.30 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 43.52 | 44.98 | 46.00 | 40.55 | 0.299 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
| 29 Fri Nov 2024 | 50.94 | 51.00 | 53.00 | 42.00 | 0.58 times |
| 31 Thu Oct 2024 | 49.26 | 43.02 | 61.68 | 41.05 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow