(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Cosyn is 4579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 44.32 | 44.95 | 44.95 | 43.05 | 0.489 times |
| 16 Thu Jan 2025 | 43.42 | 44.00 | 44.97 | 43.00 | 0.566 times |
| 15 Wed Jan 2025 | 42.47 | 43.98 | 43.98 | 42.01 | 0.631 times |
| 14 Tue Jan 2025 | 42.37 | 42.75 | 42.75 | 40.55 | 1.013 times |
| 13 Mon Jan 2025 | 41.41 | 42.98 | 42.98 | 41.25 | 0.244 times |
| 10 Fri Jan 2025 | 42.76 | 43.70 | 43.99 | 41.16 | 1.397 times |
| 09 Thu Jan 2025 | 42.90 | 43.49 | 43.50 | 42.00 | 0.865 times |
| 08 Wed Jan 2025 | 42.64 | 44.98 | 44.98 | 42.00 | 1.086 times |
| 07 Tue Jan 2025 | 43.84 | 43.99 | 44.94 | 42.00 | 1.17 times |
| 06 Mon Jan 2025 | 43.00 | 44.99 | 44.99 | 42.00 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.73. However, stock will show a bullish move above 44.9.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 43.00 |
| Upside Target | 44.50 |
| Upside Target | 46.00 |
| Upside Target | 46.98 |
| Upside Target | 47.48 |
| Upside Target | 51.65 |
| Upside Target | 52.50 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 41.59 |
| Downside Intraday Target | 38.86 |
| Upside Intraday Target | 46.01 |
| Upside Intraday Target | 47.7 |
| Downside Intraday Target | 43.28 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 44.32 | 42.98 | 44.97 | 40.55 | 0.562 times |
| 10 Fri Jan 2025 | 42.76 | 44.99 | 44.99 | 41.16 | 0.744 times |
| 03 Fri Jan 2025 | 44.93 | 44.74 | 46.00 | 43.00 | 1.328 times |
| 27 Fri Dec 2024 | 43.29 | 47.48 | 47.48 | 41.30 | 0.72 times |
| 20 Fri Dec 2024 | 46.21 | 46.98 | 46.98 | 44.50 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 44.32 | 44.98 | 46.00 | 40.55 | 0.271 times |
| 31 Tue Dec 2024 | 44.20 | 51.60 | 51.65 | 41.30 | 0.55 times |
| 29 Fri Nov 2024 | 50.94 | 51.00 | 53.00 | 42.00 | 0.58 times |
| 31 Thu Oct 2024 | 49.26 | 43.02 | 61.68 | 41.05 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow