(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cosyn is 56907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 48.64 | 47.51 | 49.88 | 47.51 | 0.165 times |
| 04 Mon Nov 2024 | 48.15 | 49.50 | 49.90 | 45.00 | 0.446 times |
| 01 Fri Nov 2024 | 50.92 | 51.00 | 53.00 | 50.00 | 0.403 times |
| 31 Thu Oct 2024 | 49.26 | 51.40 | 61.68 | 49.00 | 7.438 times |
| 30 Wed Oct 2024 | 51.40 | 46.46 | 54.66 | 45.11 | 1.133 times |
| 29 Tue Oct 2024 | 45.55 | 44.70 | 47.46 | 44.11 | 0.039 times |
| 28 Mon Oct 2024 | 45.89 | 44.99 | 46.70 | 44.69 | 0.078 times |
| 25 Fri Oct 2024 | 45.77 | 46.10 | 46.49 | 44.10 | 0.062 times |
| 24 Thu Oct 2024 | 46.52 | 48.50 | 48.50 | 46.00 | 0.056 times |
| 23 Wed Oct 2024 | 47.00 | 45.30 | 48.01 | 44.00 | 0.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 47.17. However, stock will show a bullish move above 49.6.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 39.50 |
| Downside Target | 41.05 |
| Downside Target | 44.00 |
| Downside Target | 47.05 |
| Upside Target | 49.90 |
| Upside Target | 52.15 |
| Upside Target | 52.50 |
| Upside Target | 52.61 |
| Upside Target | 53.00 |
| Upside Target | 61.68 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 45.79 |
| Downside Intraday Target | 42.95 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 52.75 |
| Downside Intraday Target | 47.85 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 48.64 | 49.50 | 49.90 | 45.00 | 0.067 times |
| 01 Fri Nov 2024 | 50.92 | 44.99 | 61.68 | 44.11 | 11.785 times |
| 25 Fri Oct 2024 | 45.77 | 51.26 | 52.61 | 44.00 | 0.667 times |
| 18 Fri Oct 2024 | 51.56 | 46.00 | 52.15 | 45.01 | 1.966 times |
| 11 Fri Oct 2024 | 45.30 | 46.30 | 47.05 | 41.05 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 48.64 | 51.00 | 53.00 | 45.00 | 0.089 times |
| 31 Thu Oct 2024 | 49.26 | 43.02 | 61.68 | 41.05 | 0.934 times |
| 30 Mon Sep 2024 | 43.79 | 42.50 | 52.50 | 41.20 | 1.606 times |
| 30 Fri Aug 2024 | 42.48 | 43.00 | 45.85 | 39.50 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow