(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Cosyn is 11251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 45.77 | 46.10 | 46.49 | 44.10 | 0.312 times |
| 24 Thu Oct 2024 | 46.52 | 48.50 | 48.50 | 46.00 | 0.285 times |
| 23 Wed Oct 2024 | 47.00 | 45.30 | 48.01 | 44.00 | 1.022 times |
| 22 Tue Oct 2024 | 46.09 | 49.89 | 49.89 | 46.00 | 0.717 times |
| 21 Mon Oct 2024 | 48.87 | 51.26 | 52.61 | 48.86 | 1.566 times |
| 18 Fri Oct 2024 | 51.56 | 48.00 | 52.15 | 47.00 | 3.982 times |
| 17 Thu Oct 2024 | 47.71 | 46.50 | 50.00 | 46.50 | 0.766 times |
| 16 Wed Oct 2024 | 46.73 | 47.00 | 47.70 | 45.55 | 0.562 times |
| 15 Tue Oct 2024 | 46.82 | 45.67 | 46.98 | 45.01 | 0.248 times |
| 14 Mon Oct 2024 | 45.67 | 46.00 | 46.50 | 45.01 | 0.294 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.8 or till 50.3. Use a stoploss of 45.71 and if this stock hits its stoploss, then it can fall down till 43.6
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.50 |
| Downside Target | 41.05 |
| Downside Target | 43.31 |
| Upside Target | 45.85 |
| Upside Target | 45.95 |
| Upside Target | 47.05 |
| Upside Target | 50.80 |
| Upside Target | 52.15 |
| Upside Target | 52.50 |
| Upside Target | 52.61 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 42.31 |
| Downside Intraday Target | 38.85 |
| Upside Intraday Target | 50.92 |
| Upside Intraday Target | 56.07 |
| Upside Intraday Target | 47.46 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 45.77 | 51.26 | 52.61 | 44.00 | 0.667 times |
| 18 Fri Oct 2024 | 51.56 | 46.00 | 52.15 | 45.01 | 1.966 times |
| 11 Fri Oct 2024 | 45.30 | 46.30 | 47.05 | 41.05 | 1.457 times |
| 03 Thu Oct 2024 | 44.92 | 45.50 | 45.95 | 42.00 | 0.295 times |
| 27 Fri Sep 2024 | 44.85 | 50.80 | 50.80 | 44.25 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 45.77 | 43.02 | 52.61 | 41.05 | 0.222 times |
| 30 Mon Sep 2024 | 43.79 | 42.50 | 52.50 | 41.20 | 1.606 times |
| 30 Fri Aug 2024 | 42.48 | 43.00 | 45.85 | 39.50 | 1.822 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow