(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Cosyn is 7641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 45.30 | 43.95 | 47.05 | 42.77 | 0.82 times |
| 10 Thu Oct 2024 | 43.02 | 42.60 | 43.99 | 42.60 | 0.19 times |
| 09 Wed Oct 2024 | 42.53 | 45.00 | 45.50 | 42.10 | 0.908 times |
| 08 Tue Oct 2024 | 44.05 | 42.50 | 46.46 | 41.51 | 0.984 times |
| 07 Mon Oct 2024 | 42.50 | 46.30 | 46.30 | 41.05 | 1.482 times |
| 03 Thu Oct 2024 | 44.92 | 44.50 | 45.24 | 43.53 | 1.044 times |
| 01 Tue Oct 2024 | 45.36 | 43.02 | 45.95 | 43.02 | 0.412 times |
| 30 Mon Sep 2024 | 43.79 | 45.50 | 45.50 | 42.00 | 1.553 times |
| 27 Fri Sep 2024 | 44.85 | 45.89 | 46.48 | 44.52 | 0.991 times |
| 26 Thu Sep 2024 | 45.20 | 44.25 | 47.38 | 44.25 | 1.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 40.4. Use a stoploss of 46.14 and if the stock hits stoploss, then it can shoot up till 48.75
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.50 |
| Downside Target | 41.05 |
| Downside Target | 43.31 |
| Downside Target | 44.25 |
| Upside Target | 45.95 |
| Upside Target | 47.05 |
| Upside Target | 50.80 |
| Upside Target | 51.06 |
| Upside Target | 52.50 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 41.88 |
| Downside Intraday Target | 38.47 |
| Upside Intraday Target | 47.88 |
| Upside Intraday Target | 50.47 |
| Downside Intraday Target | 44.47 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 45.30 | 46.30 | 47.05 | 41.05 | 1.457 times |
| 03 Thu Oct 2024 | 44.92 | 45.50 | 45.95 | 42.00 | 0.295 times |
| 27 Fri Sep 2024 | 44.85 | 50.80 | 50.80 | 44.25 | 0.936 times |
| 20 Fri Sep 2024 | 48.56 | 51.50 | 52.50 | 45.00 | 0.627 times |
| 13 Fri Sep 2024 | 50.92 | 49.50 | 51.06 | 45.06 | 0.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 45.30 | 43.02 | 47.05 | 41.05 | 0.064 times |
| 30 Mon Sep 2024 | 43.79 | 42.50 | 52.50 | 41.20 | 1.606 times |
| 30 Fri Aug 2024 | 42.48 | 43.00 | 45.85 | 39.50 | 1.822 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow