(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Cosyn is 23227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 44.85 | 45.89 | 46.48 | 44.52 | 0.326 times |
| 26 Thu Sep 2024 | 45.20 | 44.25 | 47.38 | 44.25 | 0.438 times |
| 25 Wed Sep 2024 | 44.89 | 46.49 | 47.25 | 44.50 | 0.364 times |
| 24 Tue Sep 2024 | 45.76 | 47.75 | 47.98 | 45.00 | 1.536 times |
| 23 Mon Sep 2024 | 48.52 | 50.80 | 50.80 | 48.50 | 0.696 times |
| 20 Fri Sep 2024 | 48.56 | 47.99 | 49.87 | 47.99 | 0.412 times |
| 19 Thu Sep 2024 | 47.22 | 49.48 | 50.80 | 45.00 | 0.926 times |
| 18 Wed Sep 2024 | 47.11 | 52.00 | 52.00 | 46.40 | 0.577 times |
| 17 Tue Sep 2024 | 50.32 | 52.28 | 52.39 | 50.11 | 0.423 times |
| 16 Mon Sep 2024 | 51.57 | 51.50 | 52.50 | 49.00 | 1.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 47.32 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 43.31 |
| Downside Target | 44.25 |
| Upside Target | 45.06 |
| Upside Target | 45.85 |
| Upside Target | 48.50 |
| Upside Target | 50.80 |
| Upside Target | 50.90 |
| Upside Target | 51.06 |
| Upside Target | 52.50 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 42.47 |
| Downside Intraday Target | 40.08 |
| Upside Intraday Target | 49.02 |
| Upside Intraday Target | 53.18 |
| Upside Intraday Target | 46.63 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 44.85 | 50.80 | 50.80 | 44.25 | 0.936 times |
| 20 Fri Sep 2024 | 48.56 | 51.50 | 52.50 | 45.00 | 0.627 times |
| 13 Fri Sep 2024 | 50.92 | 49.50 | 51.06 | 45.06 | 0.343 times |
| 06 Fri Sep 2024 | 48.66 | 42.50 | 50.90 | 41.20 | 6.503 times |
| 30 Fri Aug 2024 | 42.48 | 42.75 | 44.68 | 40.50 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 44.85 | 42.50 | 52.50 | 41.20 | 1.578 times |
| 30 Fri Aug 2024 | 42.48 | 43.00 | 45.85 | 39.50 | 1.822 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow