(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Cosyn is 45118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.42 | 48.99 | 49.50 | 45.56 | 0.218 times |
| 11 Wed Sep 2024 | 48.78 | 48.26 | 49.50 | 46.36 | 0.351 times |
| 10 Tue Sep 2024 | 47.31 | 46.02 | 47.98 | 46.00 | 0.364 times |
| 09 Mon Sep 2024 | 46.78 | 49.50 | 49.50 | 45.06 | 0.276 times |
| 06 Fri Sep 2024 | 48.66 | 49.99 | 50.00 | 47.90 | 0.919 times |
| 05 Thu Sep 2024 | 50.12 | 47.85 | 50.90 | 47.85 | 3.327 times |
| 04 Wed Sep 2024 | 47.25 | 45.30 | 47.88 | 45.00 | 3.379 times |
| 03 Tue Sep 2024 | 44.55 | 42.00 | 45.10 | 41.20 | 0.845 times |
| 02 Mon Sep 2024 | 41.51 | 42.50 | 42.99 | 41.50 | 0.13 times |
| 30 Fri Aug 2024 | 42.48 | 42.01 | 43.50 | 42.00 | 0.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 44.57. However, stock will show a bullish move above 47.2.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 43.31 |
| Downside Target | 44.68 |
| Downside Target | 44.98 |
| Downside Target | 45.06 |
| Downside Target | 45.85 |
| Upside Target | 48.50 |
| Upside Target | 49.50 |
| Upside Target | 50.90 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 44.49 |
| Downside Intraday Target | 42.55 |
| Upside Intraday Target | 48.93 |
| Upside Intraday Target | 51.43 |
| Upside Intraday Target | 46.99 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.42 | 49.50 | 49.50 | 45.06 | 0.141 times |
| 06 Fri Sep 2024 | 48.66 | 42.50 | 50.90 | 41.20 | 6.503 times |
| 30 Fri Aug 2024 | 42.48 | 42.75 | 44.68 | 40.50 | 1.65 times |
| 23 Fri Aug 2024 | 42.66 | 43.95 | 44.80 | 41.50 | 0.821 times |
| 16 Fri Aug 2024 | 41.58 | 45.50 | 45.85 | 40.10 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.42 | 42.50 | 50.90 | 41.20 | 1.024 times |
| 30 Fri Aug 2024 | 42.48 | 43.00 | 45.85 | 39.50 | 1.822 times |
| 31 Wed Jul 2024 | 42.95 | 42.30 | 44.98 | 40.00 | 1.455 times |
| 28 Fri Jun 2024 | 41.07 | 41.25 | 43.31 | 38.00 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow