(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Mcx is 34984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6421.75 | 6400.25 | 6485.50 | 6391.00 | 0.133 times |
| 26 Mon May 2025 | 6454.80 | 6495.70 | 6564.05 | 6419.70 | 0.289 times |
| 23 Fri May 2025 | 6490.75 | 6358.25 | 6548.80 | 6312.20 | 0.674 times |
| 22 Thu May 2025 | 6370.95 | 6399.75 | 6412.35 | 6256.10 | 0.308 times |
| 21 Wed May 2025 | 6370.15 | 6345.35 | 6435.65 | 6293.15 | 0.263 times |
| 20 Tue May 2025 | 6332.85 | 6533.05 | 6533.10 | 6311.00 | 0.669 times |
| 19 Mon May 2025 | 6476.85 | 6463.95 | 6558.40 | 6346.40 | 0.614 times |
| 16 Fri May 2025 | 6449.60 | 6276.75 | 6505.00 | 6224.05 | 0.644 times |
| 15 Thu May 2025 | 6204.20 | 6278.90 | 6279.70 | 6154.70 | 0.587 times |
| 14 Wed May 2025 | 6206.00 | 5970.30 | 6229.15 | 5920.00 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6430.3 as stoploss in an intra day sell trade for a target of 6219.81. However, stock will show a bullish move above 6430.3.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4950.00 |
| Downside Target | 5333.15 |
| Downside Target | 5536.95 |
| Downside Target | 5776.35 |
| Downside Target | 6075.80 |
| Downside Target | 6391.00 |
| Downside Target | 6400.60 |
| Downside Target | 6419.85 |
| Upside Target | 6505.00 |
| Upside Target | 6558.40 |
| Upside Target | 6564.05 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6353.82 |
| Downside Intraday Target | 6285.88 |
| Upside Intraday Target | 6526.87 |
| Upside Intraday Target | 6631.98 |
| Upside Intraday Target | 6458.93 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6421.75 | 6495.70 | 6564.05 | 6391.00 | 0.167 times |
| 23 Fri May 2025 | 6490.75 | 6463.95 | 6558.40 | 6256.10 | 0.288 times |
| 16 Fri May 2025 | 6449.60 | 5900.05 | 6505.00 | 5776.35 | 2.56 times |
| 09 Fri May 2025 | 5672.30 | 6348.35 | 6348.35 | 5601.00 | 2.118 times |
| 02 Fri May 2025 | 6264.65 | 6082.45 | 6419.85 | 6075.80 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6421.75 | 6150.00 | 6564.05 | 5601.00 | 2.194 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6365.67 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6365.67 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow