Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 22183

Date Daily Closing Price Open High Low Volume
06 Thu Oct 2022 1314.95 1273.85 1320.00 1273.85 0.745 times
04 Tue Oct 2022 1273.85 1265.50 1276.00 1253.50 1.118 times
03 Mon Oct 2022 1247.60 1230.00 1260.00 1230.00 2.501 times
30 Fri Sep 2022 1218.80 1177.05 1222.00 1177.05 0.646 times
29 Thu Sep 2022 1179.05 1170.05 1197.65 1164.35 0.76 times
28 Wed Sep 2022 1162.80 1205.25 1207.00 1156.05 1.461 times
27 Tue Sep 2022 1200.45 1240.05 1241.30 1196.95 0.788 times
26 Mon Sep 2022 1236.70 1252.05 1253.55 1220.30 0.484 times
23 Fri Sep 2022 1261.60 1297.00 1298.00 1247.00 0.491 times
22 Thu Sep 2022 1292.25 1289.95 1300.00 1261.20 1.108 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1293.8, but if it comes below 1293.8, then a intra day sell could be more profitable.
If you take a sell trade below 1293.8, then use 1293.8 as stoploss and 1254.69 as target. However if you take a buy trade in stock , then use 1293.8 as stoploss and 1340.7 as target.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1154.00
Downside Target 1213.50
Downside Target 1280.05
Downside Target 1308.00
Downside Target 1310.40
Upside Target 1320.00
Upside Target 1378.85
Upside Target 1400.00
Upside Target 1434.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1256.63
Downside Intraday Target 1198.32
Upside Intraday Target 1346.63
Upside Intraday Target 1378.32
Downside Intraday Target 1288.32

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
06 Thu Oct 2022 1314.95 1230.00 1320.00 1230.00 1.054 times
30 Fri Sep 2022 1218.80 1252.05 1253.55 1156.05 0.247 times
23 Fri Sep 2022 1261.60 1241.15 1310.40 1213.50 3.334 times
16 Fri Sep 2022 1248.35 1263.15 1308.00 1241.00 1.464 times
09 Fri Sep 2022 1262.50 1289.00 1291.00 1247.40 1.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
06 Thu Oct 2022 1314.95 1230.00 1320.00 1230.00 0.142 times
30 Fri Sep 2022 1218.80 1285.00 1310.40 1156.05 2.007 times
30 Tue Aug 2022 1289.80 1396.45 1400.00 1251.05 1.774 times
29 Fri Jul 2022 1396.45 1317.15 1434.00 1280.05 0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 35, 23, 21 Buy
MACD -19, -31Buy
Stochastics 78Buy
CCI 120Buy
RSI 52Buy
OBV -131143Sell
VWAP 1238Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.58 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme