[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 139681

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 1798.35 1888.00 1920.90 1784.65 0.285 times
21 Thu Oct 2021 1879.00 1934.00 1951.85 1861.20 0.271 times
20 Wed Oct 2021 1928.45 1925.05 1966.00 1895.20 0.306 times
19 Tue Oct 2021 1943.05 1998.35 2058.05 1926.05 0.651 times
18 Mon Oct 2021 1979.45 2049.00 2066.00 1924.60 0.804 times
14 Thu Oct 2021 2067.45 2030.00 2134.90 2024.40 0.576 times
13 Wed Oct 2021 2025.80 2058.00 2085.00 2018.80 0.528 times
12 Tue Oct 2021 2057.45 2049.45 2128.00 1998.20 1.302 times
11 Mon Oct 2021 2033.00 1951.00 2087.00 1932.35 1.921 times
08 Fri Oct 2021 1923.80 1904.00 1984.05 1837.55 2.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 1680.8 or till 1501.7. Use a stoploss of 1830 and if the stock hits stoploss, then it can shoot up till 1979.23

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1455.00
Downside Target 1575.20
Downside Target 1633.00
Downside Target 1744.55
Downside Target 1784.65
Upside Target 1846.95
Upside Target 1932.35
Upside Target 1984.05
Upside Target 2066.00
Upside Target 2134.90

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1700
Downside Intraday Target 1601.65
Upside Intraday Target 1981.35
Upside Intraday Target 2164.35
Upside Intraday Target 1883

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 1798.35 2049.00 2066.00 1784.65 0.535 times
14 Thu Oct 2021 2067.45 1951.00 2134.90 1932.35 0.896 times
08 Fri Oct 2021 1923.80 1675.00 1984.05 1674.80 2.984 times
01 Fri Oct 2021 1672.10 1690.65 1744.55 1646.60 1.383 times
24 Fri Sep 2021 1654.25 1576.90 1692.20 1575.20 0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 1798.35 1655.00 2134.90 1647.55 1.631 times
30 Thu Sep 2021 1656.80 1525.00 1744.55 1491.45 1.119 times
31 Tue Aug 2021 1517.05 1624.00 1633.00 1455.00 0.678 times
30 Fri Jul 2021 1599.65 1521.00 1846.95 1480.70 1.575 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 6 Buy
MACD 140, 159Sell
Stochastics 32None
CCI -146Sell
RSI 58Buy
OBV 846436Sell
VWAP 1982Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1982.31 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme