Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 21413

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 1151.15 1174.00 1198.15 1149.00 0.792 times
12 Thu May 2022 1158.35 1186.00 1187.00 1153.00 0.98 times
11 Wed May 2022 1194.80 1202.00 1212.15 1163.15 1.006 times
10 Tue May 2022 1201.25 1234.40 1248.20 1195.35 0.456 times
09 Mon May 2022 1239.50 1260.00 1261.05 1217.45 1.015 times
06 Fri May 2022 1269.95 1267.00 1306.90 1255.55 1.436 times
05 Thu May 2022 1308.95 1382.00 1382.00 1305.00 1.124 times
04 Wed May 2022 1359.15 1437.40 1440.40 1353.00 0.507 times
02 Mon May 2022 1430.30 1430.00 1438.45 1382.60 1.049 times
29 Fri Apr 2022 1429.80 1391.90 1439.00 1388.40 1.326 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1132.7, for a target of 1236.2 or 1322.41

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1149.00
Upside Target 1210.50
Upside Target 1255.55
Upside Target 1322.35
Upside Target 1383.55
Upside Target 1439.00
Upside Target 1440.40
Upside Target 1462.00
Upside Target 1470.00
Upside Target 1487.20
Upside Target 1493.60
Upside Target 1564.60
Upside Target 1655.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1113.08
Downside Intraday Target 1075.02
Upside Intraday Target 1225.13
Upside Intraday Target 1299.12
Upside Intraday Target 1187.07

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 1151.15 1260.00 1261.05 1149.00 1.032 times
06 Fri May 2022 1269.95 1430.00 1440.40 1255.55 0.912 times
29 Fri Apr 2022 1429.80 1385.00 1439.00 1323.75 0.85 times
22 Fri Apr 2022 1385.35 1391.00 1409.90 1322.35 1.558 times
13 Wed Apr 2022 1403.35 1463.15 1470.00 1383.55 0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 1151.15 1430.00 1440.40 1149.00 0.472 times
29 Fri Apr 2022 1429.80 1417.70 1493.60 1322.35 0.403 times
31 Thu Mar 2022 1413.70 1267.95 1487.20 1210.50 1.032 times
28 Mon Feb 2022 1272.05 1553.90 1564.60 1165.00 1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 12, 36, 52 Sell
MACD -103, -70Sell
Stochastics 5Sell
CCI -89Sell
RSI 44Sell
OBV -176952Sell
VWAP 1283Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.15 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme