Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx Stochastics charts technical analysis

(Mcx) Mcx Stochastics charts technical analysis Stochastics analysis of Mcx | Buy/Sell Mcx

10 day averaged volume of Mcx is 48542

Date Closing Price Open High Low Volume
27 Tue Sep 2022 1200.45 1240.05 1241.30 1196.95 0.017 Mn
26 Mon Sep 2022 1236.70 1252.05 1253.55 1220.30 0.011 Mn
23 Fri Sep 2022 1261.60 1297.00 1298.00 1247.00 0.011 Mn
22 Thu Sep 2022 1292.25 1289.95 1300.00 1261.20 0.025 Mn
21 Wed Sep 2022 1290.20 1277.25 1310.40 1277.25 0.014 Mn
20 Tue Sep 2022 1283.25 1236.50 1305.35 1236.30 0.047 Mn
19 Mon Sep 2022 1226.00 1241.15 1252.55 1213.50 0.275 Mn
16 Fri Sep 2022 1248.35 1290.00 1298.80 1241.00 0.034 Mn
15 Thu Sep 2022 1292.90 1281.75 1299.00 1272.00 0.011 Mn
14 Wed Sep 2022 1276.10 1270.00 1280.00 1260.80 0.013 Mn

Indicators analysis of Mcx (Mcx)

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 32, 34 Sell
MACD -28, -22Sell
Stochastics 26Sell
CCI -154Sell
RSI 47Sell
OBV -273883Sell
VWAP 1242Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme