Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx Weekly charts technical analysis

(Mcx) Mcx Weekly charts technical analysis Weekly analysis of Mcx | Buy/Sell Mcx

10 day averaged volume of Mcx is 34006

Date Closing Price Open High Low Volume
25 Tue Jan 2022 1534.25 1530.80 1550.75 1462.00 0.077 Mn
21 Fri Jan 2022 1533.75 1620.60 1637.70 1528.00 0.141 Mn
14 Fri Jan 2022 1626.50 1608.05 1655.00 1575.00 0.2 Mn
07 Fri Jan 2022 1614.95 1595.00 1643.80 1587.80 0.105 Mn
31 Fri Dec 2021 1582.15 1582.00 1640.30 1561.45 0.109 Mn
24 Fri Dec 2021 1581.95 1616.50 1632.25 1500.00 0.155 Mn
17 Fri Dec 2021 1639.80 1761.25 1833.30 1635.00 0.246 Mn
10 Fri Dec 2021 1735.15 1615.00 1779.00 1589.75 0.29 Mn
03 Fri Dec 2021 1619.45 1641.00 1690.00 1553.00 0.203 Mn
26 Fri Nov 2021 1665.75 1824.60 1827.20 1661.00 0.161 Mn

Indicators analysis of Mcx (Mcx)

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.34 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 30, 14 Sell
MACD -16, 22Sell
Stochastics 17Sell
CCI -140Sell
RSI 44Sell
OBV 1071269Sell
VWAP 1630Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme