Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx Weekly charts technical analysis

(Mcx) Mcx Weekly charts technical analysis Weekly analysis of Mcx | Buy/Sell Mcx

10 day averaged volume of Mcx is 14508

Date Closing Price Open High Low Volume
11 Thu Aug 2022 1312.70 1294.50 1320.40 1276.05 0.054 Mn
05 Fri Aug 2022 1287.90 1396.45 1400.00 1283.50 0.103 Mn
30 Sat Jul 2022 1396.45 1422.00 1422.00 1384.00 0.027 Mn
22 Fri Jul 2022 1421.60 1350.75 1434.00 1343.00 0.061 Mn
14 Thu Jul 2022 1336.95 1317.00 1352.00 1295.60 0.04 Mn
08 Fri Jul 2022 1303.85 1286.00 1336.20 1280.70 0.048 Mn
01 Fri Jul 2022 1285.35 1290.00 1332.85 1247.75 0.12 Mn
24 Fri Jun 2022 1277.20 1225.00 1284.40 1154.00 0.059 Mn
17 Fri Jun 2022 1223.85 1293.75 1307.40 1208.10 0.043 Mn
10 Fri Jun 2022 1295.45 1349.95 1349.95 1278.00 0.035 Mn

Indicators analysis of Mcx (Mcx)

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.87 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 18 Sell
MACD -85, -101Buy
Stochastics 64None
CCI -19Sell
RSI 44Sell
OBV 361240Sell
VWAP 1308Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme