Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx Weekly charts technical analysis

(Mcx) Mcx Weekly charts technical analysis Weekly analysis of Mcx | Buy/Sell Mcx

10 day averaged volume of Mcx is 10129

Date Closing Price Open High Low Volume
03 Fri Feb 2023 1510.05 1491.20 1573.90 1453.50 0.054 Mn
27 Fri Jan 2023 1498.00 1578.20 1579.10 1492.85 0.039 Mn
20 Fri Jan 2023 1575.10 1577.45 1637.40 1566.35 0.089 Mn
13 Fri Jan 2023 1604.15 1470.85 1609.80 1428.40 0.149 Mn
06 Fri Jan 2023 1443.90 1500.00 1500.00 1435.00 0.222 Mn
30 Fri Dec 2022 1553.10 1543.95 1586.60 1523.20 0.031 Mn
23 Fri Dec 2022 1544.25 1645.00 1697.00 1533.20 0.102 Mn
16 Fri Dec 2022 1645.10 1557.00 1668.00 1557.00 0.14 Mn
09 Fri Dec 2022 1565.45 1556.05 1605.00 1548.35 0.079 Mn
02 Fri Dec 2022 1560.15 1556.45 1589.00 1550.55 0.068 Mn

Indicators analysis of Mcx (Mcx)

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1547.17 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 10 Buy
MACD 71, 75Sell
Stochastics 37None
CCI -80Sell
RSI 53Buy
OBV 675932Sell
VWAP 1547Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme