(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Mcx is 41201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6490.75 | 6358.25 | 6548.80 | 6312.20 | 0.572 times |
| 22 Thu May 2025 | 6370.95 | 6399.75 | 6412.35 | 6256.10 | 0.262 times |
| 21 Wed May 2025 | 6370.15 | 6345.35 | 6435.65 | 6293.15 | 0.224 times |
| 20 Tue May 2025 | 6332.85 | 6533.05 | 6533.10 | 6311.00 | 0.568 times |
| 19 Mon May 2025 | 6476.85 | 6463.95 | 6558.40 | 6346.40 | 0.521 times |
| 16 Fri May 2025 | 6449.60 | 6276.75 | 6505.00 | 6224.05 | 0.547 times |
| 15 Thu May 2025 | 6204.20 | 6278.90 | 6279.70 | 6154.70 | 0.498 times |
| 14 Wed May 2025 | 6206.00 | 5970.30 | 6229.15 | 5920.00 | 0.67 times |
| 13 Tue May 2025 | 5935.25 | 6064.30 | 6064.30 | 5915.00 | 4.383 times |
| 12 Mon May 2025 | 6064.35 | 5900.05 | 6132.50 | 5776.35 | 1.361 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6387.1, but if it comes below 6387.1, then a intra day sell could be more profitable.
If you take a sell trade below 6387.1, then use 6387.1 as stoploss and 6187.2 as target. However if you take a buy trade in stock , then use 6387.1 as stoploss and 6627 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4950.00 |
| Downside Target | 5333.15 |
| Downside Target | 5536.95 |
| Downside Target | 5776.35 |
| Downside Target | 6075.80 |
| Downside Target | 6349.00 |
| Downside Target | 6400.60 |
| Downside Target | 6419.85 |
| Upside Target | 6505.00 |
| Upside Target | 6558.40 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6311.77 |
| Downside Intraday Target | 6132.78 |
| Upside Intraday Target | 6614.07 |
| Upside Intraday Target | 6737.38 |
| Downside Intraday Target | 6435.08 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6490.75 | 6463.95 | 6558.40 | 6256.10 | 0.288 times |
| 16 Fri May 2025 | 6449.60 | 5900.05 | 6505.00 | 5776.35 | 2.56 times |
| 09 Fri May 2025 | 5672.30 | 6348.35 | 6348.35 | 5601.00 | 2.118 times |
| 02 Fri May 2025 | 6264.65 | 6082.45 | 6419.85 | 6075.80 | 0.718 times |
| 25 Fri Apr 2025 | 6050.70 | 5665.95 | 6349.00 | 5655.00 | 1.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6490.75 | 6150.00 | 6558.40 | 5601.00 | 2.136 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6123.66 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6123.66 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow