Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx ForceIndex charts technical analysis

(Mcx) Mcx ForceIndex charts technical analysis ForceIndex analysis of Mcx | Buy/Sell Mcx

10 day averaged volume of Mcx is 13565

Date Closing Price Open High Low Volume
29 Tue Nov 2022 1566.45 1570.25 1589.00 1556.60 0.011 Mn
28 Mon Nov 2022 1571.75 1556.45 1577.00 1556.45 0.018 Mn
25 Fri Nov 2022 1561.25 1537.35 1565.45 1535.50 0.007 Mn
24 Thu Nov 2022 1536.60 1557.45 1577.00 1532.35 0.021 Mn
23 Wed Nov 2022 1542.85 1511.25 1552.05 1505.15 0.014 Mn
22 Tue Nov 2022 1505.70 1502.15 1511.50 1486.95 0.005 Mn
21 Mon Nov 2022 1502.65 1495.85 1520.00 1492.90 0.012 Mn
18 Fri Nov 2022 1499.35 1519.45 1526.35 1481.20 0.008 Mn
17 Thu Nov 2022 1519.45 1511.00 1531.00 1510.60 0.01 Mn
16 Wed Nov 2022 1525.05 1540.00 1564.25 1514.90 0.01 Mn

Indicators analysis of Mcx (Mcx)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 49 Buy
MACD 83, 84Sell
Stochastics 86Buy
CCI 115Buy
RSI 65Buy
OBV 75877Sell
VWAP 1538Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme