Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx ForceIndex charts technical analysis

(Mcx) Mcx ForceIndex charts technical analysis ForceIndex analysis of Mcx | Buy/Sell Mcx

10 day averaged volume of Mcx is 33937

Date Closing Price Open High Low Volume
26 Fri Nov 2021 1665.75 1689.10 1719.75 1661.00 0.036 Mn
25 Thu Nov 2021 1720.50 1711.00 1725.10 1691.50 0.029 Mn
24 Wed Nov 2021 1713.25 1762.25 1762.25 1705.00 0.038 Mn
23 Tue Nov 2021 1745.60 1716.00 1767.85 1707.60 0.036 Mn
22 Mon Nov 2021 1730.50 1824.60 1827.20 1716.45 0.021 Mn
18 Thu Nov 2021 1811.75 1874.95 1881.45 1789.60 0.041 Mn
17 Wed Nov 2021 1873.80 1930.00 1936.65 1865.00 0.015 Mn
16 Tue Nov 2021 1935.40 2020.45 2021.80 1928.00 0.054 Mn
15 Mon Nov 2021 1969.10 1954.90 2010.00 1952.85 0.036 Mn
12 Fri Nov 2021 1948.55 1945.15 1970.05 1925.85 0.016 Mn

Indicators analysis of Mcx (Mcx)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 33, 35 Sell
MACD -13, 25Sell
Stochastics 4Sell
CCI -95Sell
RSI 42Sell
OBV 250721Sell
VWAP 1811Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme