(Mcx) Mcx ForceIndex charts technical analysis
(Mcx) Mcx ForceIndex charts technical analysis ForceIndex analysis of Mcx | Buy/Sell Mcx
10 day averaged volume of Mcx is 26398
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 8235.40 | 8269.95 | 8270.00 | 8117.20 | 0.014 Mn |
| 17 Thu Jul 2025 | 8258.75 | 8400.25 | 8440.00 | 8224.35 | 0.017 Mn |
| 16 Wed Jul 2025 | 8378.95 | 8349.25 | 8400.00 | 8269.85 | 0.022 Mn |
| 15 Tue Jul 2025 | 8320.95 | 8250.00 | 8350.00 | 8216.00 | 0.031 Mn |
| 14 Mon Jul 2025 | 8215.40 | 8070.00 | 8312.80 | 8070.00 | 0.049 Mn |
| 11 Fri Jul 2025 | 8046.85 | 8319.95 | 8319.95 | 8019.30 | 0.036 Mn |
| 10 Thu Jul 2025 | 8328.30 | 8455.05 | 8517.60 | 8300.00 | 0.016 Mn |
| 09 Wed Jul 2025 | 8434.55 | 8500.10 | 8577.35 | 8410.00 | 0.026 Mn |
| 08 Tue Jul 2025 | 8498.75 | 8789.95 | 8833.45 | 8378.55 | 0.032 Mn |
| 07 Mon Jul 2025 | 8745.25 | 8880.10 | 8917.45 | 8730.60 | 0.013 Mn |
Indicators analysis of Mcx (Mcx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8313.54 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow