(Mcx) Mcx ForceIndex charts technical analysis
(Mcx) Mcx ForceIndex charts technical analysis ForceIndex analysis of Mcx | Buy/Sell Mcx
10 day averaged volume of Mcx is 31747
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 1275.95 | 1289.45 | 1289.45 | 1266.00 | 0.012 Mn |
| 23 Mon May 2022 | 1287.40 | 1295.00 | 1308.35 | 1279.70 | 0.007 Mn |
| 20 Fri May 2022 | 1292.90 | 1280.00 | 1316.50 | 1272.65 | 0.034 Mn |
| 19 Thu May 2022 | 1273.65 | 1231.00 | 1280.00 | 1231.00 | 0.027 Mn |
| 18 Wed May 2022 | 1291.20 | 1228.00 | 1306.90 | 1213.85 | 0.064 Mn |
| 17 Tue May 2022 | 1210.95 | 1246.40 | 1275.25 | 1166.00 | 0.094 Mn |
| 16 Mon May 2022 | 1177.65 | 1151.00 | 1191.00 | 1142.40 | 0.022 Mn |
| 13 Fri May 2022 | 1151.15 | 1174.00 | 1198.15 | 1149.00 | 0.017 Mn |
| 12 Thu May 2022 | 1158.35 | 1186.00 | 1187.00 | 1153.00 | 0.021 Mn |
| 11 Wed May 2022 | 1194.80 | 1202.00 | 1212.15 | 1163.15 | 0.022 Mn |
Indicators analysis of Mcx (Mcx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 10 | Buy |
| MACD | -59, -73 | Buy |
| Stochastics | 82 | Buy |
| CCI | 64 | Sell |
| RSI | 55 | Buy |
| OBV | 61972 | Sell |
| VWAP | 1235 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow