Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx ForceIndex charts technical analysis

(Mcx) Mcx ForceIndex charts technical analysis ForceIndex analysis of Mcx | Buy/Sell Mcx

10 day averaged volume of Mcx is 31747

Date Closing Price Open High Low Volume
24 Tue May 2022 1275.95 1289.45 1289.45 1266.00 0.012 Mn
23 Mon May 2022 1287.40 1295.00 1308.35 1279.70 0.007 Mn
20 Fri May 2022 1292.90 1280.00 1316.50 1272.65 0.034 Mn
19 Thu May 2022 1273.65 1231.00 1280.00 1231.00 0.027 Mn
18 Wed May 2022 1291.20 1228.00 1306.90 1213.85 0.064 Mn
17 Tue May 2022 1210.95 1246.40 1275.25 1166.00 0.094 Mn
16 Mon May 2022 1177.65 1151.00 1191.00 1142.40 0.022 Mn
13 Fri May 2022 1151.15 1174.00 1198.15 1149.00 0.017 Mn
12 Thu May 2022 1158.35 1186.00 1187.00 1153.00 0.021 Mn
11 Wed May 2022 1194.80 1202.00 1212.15 1163.15 0.022 Mn

Indicators analysis of Mcx (Mcx)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 10 Buy
MACD -59, -73Buy
Stochastics 82Buy
CCI 64Sell
RSI 55Buy
OBV 61972Sell
VWAP 1235Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme