(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Mcx is 43078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6370.95 | 6399.75 | 6412.35 | 6256.10 | 0.25 times |
| 21 Wed May 2025 | 6370.15 | 6345.35 | 6435.65 | 6293.15 | 0.214 times |
| 20 Tue May 2025 | 6332.85 | 6533.05 | 6533.10 | 6311.00 | 0.543 times |
| 19 Mon May 2025 | 6476.85 | 6463.95 | 6558.40 | 6346.40 | 0.499 times |
| 16 Fri May 2025 | 6449.60 | 6276.75 | 6505.00 | 6224.05 | 0.523 times |
| 15 Thu May 2025 | 6204.20 | 6278.90 | 6279.70 | 6154.70 | 0.477 times |
| 14 Wed May 2025 | 6206.00 | 5970.30 | 6229.15 | 5920.00 | 0.641 times |
| 13 Tue May 2025 | 5935.25 | 6064.30 | 6064.30 | 5915.00 | 4.192 times |
| 12 Mon May 2025 | 6064.35 | 5900.05 | 6132.50 | 5776.35 | 1.302 times |
| 09 Fri May 2025 | 5672.30 | 5800.20 | 5842.05 | 5601.00 | 0.924 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6361.7, but if it comes below 6361.7, then a intra day sell could be more profitable.
If you take a sell trade below 6361.7, then use 6361.7 as stoploss and 6173.91 as target. However if you take a buy trade in stock , then use 6361.7 as stoploss and 6587 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4950.00 |
| Downside Target | 5333.15 |
| Downside Target | 5536.95 |
| Downside Target | 5776.35 |
| Downside Target | 6075.80 |
| Downside Target | 6349.00 |
| Upside Target | 6400.60 |
| Upside Target | 6419.85 |
| Upside Target | 6505.00 |
| Upside Target | 6558.40 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6231.9 |
| Downside Intraday Target | 6092.85 |
| Upside Intraday Target | 6534.2 |
| Upside Intraday Target | 6697.45 |
| Upside Intraday Target | 6395.15 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6370.95 | 6463.95 | 6558.40 | 6256.10 | 0.211 times |
| 16 Fri May 2025 | 6449.60 | 5900.05 | 6505.00 | 5776.35 | 2.56 times |
| 09 Fri May 2025 | 5672.30 | 6348.35 | 6348.35 | 5601.00 | 2.118 times |
| 02 Fri May 2025 | 6264.65 | 6082.45 | 6419.85 | 6075.80 | 0.718 times |
| 25 Fri Apr 2025 | 6050.70 | 5665.95 | 6349.00 | 5655.00 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6370.95 | 6150.00 | 6558.40 | 5601.00 | 2.042 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6059.06 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6059.06 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow