Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Indo Thai is 7741

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 1008.00 1008.00 1008.00 990.10 0.842 times
29 Tue Oct 2024 1008.00 1008.00 1009.50 1008.00 0.263 times
28 Mon Oct 2024 1007.00 1001.00 1007.00 997.65 0.451 times
25 Fri Oct 2024 1001.00 1040.40 1040.40 999.60 0.958 times
24 Thu Oct 2024 1020.00 1020.00 1020.00 1020.00 0.761 times
23 Wed Oct 2024 1000.00 981.00 1001.00 981.00 0.785 times
22 Tue Oct 2024 1001.00 1005.00 1005.00 980.00 1.854 times
21 Mon Oct 2024 985.30 985.00 985.30 985.00 4.54 times
18 Fri Oct 2024 966.00 966.00 966.00 966.00 0.156 times
17 Thu Oct 2024 947.10 947.10 947.10 947.10 0.032 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1003.4, but if it comes below 1003.4, then a intra day sell could be more profitable.
If you take a sell trade below 1003.4, then use 1003.4 as stoploss and 922.67 as target. However if you take a buy trade in stock , then use 1003.4 as stoploss and 1100.4 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 241.50
Downside Target 262.20
Downside Target 269.20
Downside Target 307.00
Downside Target 315.00
Downside Target 414.25
Downside Target 441.35
Downside Target 761.00
Downside Target 777.10
Downside Target 875.25
Downside Target 966.00
Downside Target 990.10
Upside Target 1009.50
Upside Target 1040.40

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 995.57
Downside Intraday Target 983.13
Upside Intraday Target 1014.97
Upside Intraday Target 1021.93
Downside Intraday Target 1002.53

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 1008.00 1001.00 1009.50 990.10 0.175 times
25 Fri Oct 2024 1001.00 985.00 1040.40 980.00 7.271 times
18 Fri Oct 2024 966.00 892.75 966.00 892.50 0.944 times
11 Fri Oct 2024 875.25 823.95 875.25 791.65 1.636 times
03 Thu Oct 2024 792.00 761.90 792.60 761.00 0.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 1008.00 777.10 1040.40 777.10 0.133 times
30 Mon Sep 2024 761.90 431.50 761.90 414.25 0.977 times
30 Fri Aug 2024 422.20 271.00 441.35 241.50 16.007 times
31 Wed Jul 2024 271.50 277.45 307.00 262.20 3.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.89 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.89 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme