Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Indo Thai is 4846

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 1001.00 1005.00 1005.00 980.00 2.962 times
21 Mon Oct 2024 985.30 985.00 985.30 985.00 7.253 times
18 Fri Oct 2024 966.00 966.00 966.00 966.00 0.249 times
17 Thu Oct 2024 947.10 947.10 947.10 947.10 0.051 times
16 Wed Oct 2024 928.55 928.55 928.55 928.55 0.319 times
15 Tue Oct 2024 910.35 910.35 910.35 910.35 1.277 times
14 Mon Oct 2024 892.50 892.75 892.75 892.50 0.059 times
11 Fri Oct 2024 875.25 875.25 875.25 875.25 0.049 times
10 Thu Oct 2024 858.10 858.10 858.10 858.10 0.007 times
09 Wed Oct 2024 841.30 830.00 841.30 830.00 0.102 times

Stock of Indo Thai (IndoThai) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 932.8, but if it comes below 932.8, then a intra day sell could be more profitable.
If you take a sell trade below 932.8, then use 932.8 as stoploss and 839.22 as target. However if you take a buy trade in stock , then use 932.8 as stoploss and 1045.2 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 241.50
Downside Target 262.20
Downside Target 269.20
Downside Target 307.00
Downside Target 315.00
Downside Target 414.25
Downside Target 441.35
Downside Target 698.90
Downside Target 749.05
Downside Target 777.10
Downside Target 875.25
Downside Target 966.00
Downside Target 980.00
Upside Target 1005.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 985.67
Downside Intraday Target 970.33
Upside Intraday Target 1010.67
Upside Intraday Target 1020.33
Downside Intraday Target 995.33

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 1001.00 985.00 1005.00 980.00 5.225 times
18 Fri Oct 2024 966.00 892.75 966.00 892.50 0.944 times
11 Fri Oct 2024 875.25 823.95 875.25 791.65 1.636 times
03 Thu Oct 2024 792.00 761.90 792.60 761.00 0.097 times
27 Fri Sep 2024 747.00 699.10 749.05 698.90 0.858 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 1001.00 777.10 1005.00 777.10 0.092 times
30 Mon Sep 2024 761.90 431.50 761.90 414.25 0.977 times
30 Fri Aug 2024 422.20 271.00 441.35 241.50 16.007 times
31 Wed Jul 2024 271.50 277.45 307.00 262.20 3.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.15 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.15 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme