Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Indo Thai is 7118

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 1001.00 1040.40 1040.40 999.60 1.042 times
24 Thu Oct 2024 1020.00 1020.00 1020.00 1020.00 0.828 times
23 Wed Oct 2024 1000.00 981.00 1001.00 981.00 0.853 times
22 Tue Oct 2024 1001.00 1005.00 1005.00 980.00 2.017 times
21 Mon Oct 2024 985.30 985.00 985.30 985.00 4.938 times
18 Fri Oct 2024 966.00 966.00 966.00 966.00 0.17 times
17 Thu Oct 2024 947.10 947.10 947.10 947.10 0.035 times
16 Wed Oct 2024 928.55 928.55 928.55 928.55 0.217 times
15 Tue Oct 2024 910.35 910.35 910.35 910.35 0.869 times
14 Mon Oct 2024 892.50 892.75 892.75 892.50 0.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 976, but if it comes below 976, then a intra day sell could be more profitable.
If you take a sell trade below 976, then use 976 as stoploss and 883.69 as target. However if you take a buy trade in stock , then use 976 as stoploss and 1086.8 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 241.50
Downside Target 262.20
Downside Target 269.20
Downside Target 307.00
Downside Target 315.00
Downside Target 414.25
Downside Target 441.35
Downside Target 698.90
Downside Target 749.05
Downside Target 777.10
Downside Target 875.25
Downside Target 966.00
Downside Target 980.00
Upside Target 1040.40

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 973.87
Downside Intraday Target 946.73
Upside Intraday Target 1034.27
Upside Intraday Target 1067.53
Upside Intraday Target 1007.13

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 1001.00 985.00 1040.40 980.00 7.271 times
18 Fri Oct 2024 966.00 892.75 966.00 892.50 0.944 times
11 Fri Oct 2024 875.25 823.95 875.25 791.65 1.636 times
03 Thu Oct 2024 792.00 761.90 792.60 761.00 0.097 times
27 Fri Sep 2024 747.00 699.10 749.05 698.90 0.858 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 1001.00 777.10 1040.40 777.10 0.117 times
30 Mon Sep 2024 761.90 431.50 761.90 414.25 0.977 times
30 Fri Aug 2024 422.20 271.00 441.35 241.50 16.007 times
31 Wed Jul 2024 271.50 277.45 307.00 262.20 3.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.62 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.62 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme