Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-02-16 View latest technical analysis

10 day averaged volume of Indo Thai is 3380

Date Daily Closing Price Open High Low Volume
16 Fri Feb 2024 324.80 337.90 337.90 322.00 0.155 times
15 Thu Feb 2024 324.40 322.00 336.35 321.55 0.17 times
14 Wed Feb 2024 321.50 309.60 329.95 309.60 0.189 times
13 Tue Feb 2024 325.70 335.95 335.95 325.70 0.409 times
12 Mon Feb 2024 342.80 350.05 353.60 342.80 1.151 times
09 Fri Feb 2024 360.80 367.10 367.10 356.85 2.392 times
08 Thu Feb 2024 349.65 339.70 349.65 324.05 0.548 times
07 Wed Feb 2024 333.00 318.50 341.00 316.60 1.746 times
06 Tue Feb 2024 325.00 324.45 325.00 305.50 1.089 times
05 Mon Feb 2024 318.95 328.55 329.75 318.95 1.083 times

My analysis of stock is bullish for shortterm, and stock might move up till 336.7 or till 360. Use a stoploss of 317.32 and if this stock hits its stoploss, then it can fall down till 297.9

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 189.00
Downside Target 197.45
Downside Target 210.00
Downside Target 215.20
Downside Target 233.55
Downside Target 239.40
Downside Target 270.25
Downside Target 282.00
Downside Target 302.45
Downside Target 317.10
Upside Target 349.20
Upside Target 353.60
Upside Target 367.10

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 305.07
Downside Intraday Target 285.33
Upside Intraday Target 349.07
Upside Intraday Target 373.33
Upside Intraday Target 329.33

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
16 Fri Feb 2024 324.80 350.05 353.60 309.60 0.303 times
09 Fri Feb 2024 360.80 328.55 367.10 305.50 1.414 times
02 Fri Feb 2024 318.95 302.35 321.50 286.30 0.676 times
25 Thu Jan 2024 296.40 299.10 317.10 282.00 0.236 times
19 Fri Jan 2024 307.25 239.90 349.20 233.55 21.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
16 Fri Feb 2024 324.80 306.00 367.10 302.45 0.255 times
31 Wed Jan 2024 305.55 232.75 349.20 189.00 6.447 times
29 Fri Dec 2023 228.45 220.05 270.25 215.20 3.346 times
30 Thu Nov 2023 216.95 221.80 239.40 210.00 0.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.16 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.16 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme