(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Tree House is 9457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.47 | 7.66 | 7.80 | 7.35 | 0.931 times |
| 11 Fri Jul 2025 | 7.66 | 7.88 | 7.88 | 7.54 | 0.253 times |
| 10 Thu Jul 2025 | 7.78 | 7.71 | 7.80 | 7.44 | 1.455 times |
| 09 Wed Jul 2025 | 7.76 | 7.99 | 7.99 | 7.75 | 0.235 times |
| 08 Tue Jul 2025 | 7.75 | 7.74 | 7.99 | 7.65 | 2.913 times |
| 07 Mon Jul 2025 | 7.88 | 8.05 | 8.05 | 7.80 | 0.935 times |
| 04 Fri Jul 2025 | 7.99 | 7.82 | 7.99 | 7.82 | 0.386 times |
| 03 Thu Jul 2025 | 7.98 | 8.00 | 8.00 | 7.76 | 0.199 times |
| 02 Wed Jul 2025 | 8.00 | 8.10 | 8.26 | 7.62 | 2.596 times |
| 01 Tue Jul 2025 | 7.92 | 8.25 | 8.49 | 7.86 | 0.604 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.7 or 7.98
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.35 |
| Upside Target | 7.62 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
| Upside Target | 8.63 |
| Upside Target | 8.84 |
| Upside Target | 8.85 |
| Upside Target | 9.50 |
| Upside Target | 10.83 |
| Upside Target | 15.77 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.28 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 7.54 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.47 | 7.66 | 7.80 | 7.35 | 0.161 times |
| 11 Fri Jul 2025 | 7.66 | 8.05 | 8.05 | 7.44 | 1.375 times |
| 04 Fri Jul 2025 | 7.99 | 7.95 | 8.49 | 7.62 | 1.142 times |
| 27 Fri Jun 2025 | 7.90 | 8.00 | 8.24 | 7.67 | 1.514 times |
| 19 Thu Jun 2025 | 8.11 | 8.48 | 8.50 | 8.11 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.47 | 8.25 | 8.49 | 7.35 | 0.509 times |
| 30 Mon Jun 2025 | 8.09 | 7.97 | 8.84 | 7.67 | 0.659 times |
| 30 Fri May 2025 | 8.05 | 9.50 | 9.50 | 7.93 | 3.89 times |
| 30 Wed Apr 2025 | 9.09 | 8.90 | 10.83 | 8.63 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow