(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Tree House is 18961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.56 | 8.55 | 8.70 | 8.55 | 0.187 times |
| 20 Tue May 2025 | 8.61 | 8.81 | 8.81 | 8.38 | 0.493 times |
| 19 Mon May 2025 | 8.64 | 7.93 | 8.67 | 7.93 | 7.341 times |
| 16 Fri May 2025 | 8.26 | 8.48 | 8.55 | 8.13 | 0.527 times |
| 15 Thu May 2025 | 8.55 | 8.70 | 8.79 | 8.55 | 1.029 times |
| 14 Wed May 2025 | 9.00 | 9.10 | 9.10 | 8.47 | 0.301 times |
| 13 Tue May 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 times |
| 12 Mon May 2025 | 8.30 | 8.28 | 8.69 | 8.28 | 0.043 times |
| 09 Fri May 2025 | 8.28 | 8.30 | 8.68 | 8.28 | 0.036 times |
| 08 Thu May 2025 | 8.71 | 8.50 | 8.73 | 8.50 | 0.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.74. However, stock will show a bearish move below 8.4.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.93 |
| Downside Target | 8.13 |
| Upside Target | 8.63 |
| Upside Target | 8.81 |
| Upside Target | 9.10 |
| Upside Target | 9.50 |
| Upside Target | 9.79 |
| Upside Target | 10.23 |
| Upside Target | 10.83 |
| Upside Target | 14.00 |
| Upside Target | 15.77 |
| Upside Target | 15.80 |
| Upside Target | 18.48 |
| Upside Target | 19.00 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.55 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.31 |
| Downside Intraday Target | 8.43 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.56 | 7.93 | 8.81 | 7.93 | 4.224 times |
| 16 Fri May 2025 | 8.26 | 8.28 | 9.10 | 8.13 | 4.342 times |
| 09 Fri May 2025 | 8.28 | 8.80 | 9.21 | 8.26 | 1.737 times |
| 02 Fri May 2025 | 8.90 | 9.53 | 9.79 | 8.63 | 0.185 times |
| 25 Fri Apr 2025 | 9.34 | 10.09 | 10.23 | 8.85 | 3.728 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.56 | 9.50 | 9.50 | 7.93 | 2.608 times |
| 30 Wed Apr 2025 | 9.09 | 8.90 | 10.83 | 8.63 | 0.506 times |
| 28 Fri Mar 2025 | 8.97 | 15.00 | 15.77 | 8.85 | 2.837 times |
| 28 Fri Feb 2025 | 15.00 | 18.48 | 18.48 | 14.00 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow