(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Tree House is 5687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.12 | 11.47 | 11.55 | 10.90 | 1.214 times |
| 20 Thu Mar 2025 | 11.45 | 10.55 | 11.84 | 10.55 | 1.19 times |
| 19 Wed Mar 2025 | 11.40 | 11.40 | 11.96 | 10.91 | 0.67 times |
| 18 Tue Mar 2025 | 11.69 | 12.85 | 13.00 | 11.29 | 0.436 times |
| 17 Mon Mar 2025 | 12.05 | 13.15 | 13.15 | 11.65 | 0.377 times |
| 13 Thu Mar 2025 | 11.96 | 12.58 | 12.95 | 11.88 | 0.204 times |
| 12 Wed Mar 2025 | 12.81 | 13.60 | 13.70 | 12.32 | 0.264 times |
| 11 Tue Mar 2025 | 13.39 | 14.30 | 14.30 | 13.25 | 0.229 times |
| 10 Mon Mar 2025 | 14.00 | 15.00 | 15.00 | 13.81 | 0.649 times |
| 07 Fri Mar 2025 | 15.00 | 15.15 | 15.34 | 14.67 | 5.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 13.74 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 10.55 |
| Upside Target | 11.88 |
| Upside Target | 13.15 |
| Upside Target | 14.00 |
| Upside Target | 14.34 |
| Upside Target | 15.00 |
| Upside Target | 15.31 |
| Upside Target | 15.77 |
| Upside Target | 16.38 |
| Upside Target | 16.70 |
| Upside Target | 17.54 |
| Upside Target | 18.48 |
| Upside Target | 19.00 |
| Upside Target | 21.26 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 12.66 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 11.61 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.12 | 13.15 | 13.15 | 10.55 | 2.888 times |
| 13 Thu Mar 2025 | 11.96 | 15.00 | 15.00 | 11.88 | 0.145 times |
| 07 Fri Mar 2025 | 15.00 | 15.00 | 15.77 | 14.34 | 9.188 times |
| 28 Fri Feb 2025 | 15.00 | 15.16 | 16.45 | 14.60 | 0.485 times |
| 21 Fri Feb 2025 | 15.38 | 15.05 | 16.70 | 14.00 | 0.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.12 | 15.00 | 15.77 | 10.55 | 1.553 times |
| 28 Fri Feb 2025 | 15.00 | 18.48 | 18.48 | 14.00 | 1.445 times |
| 31 Fri Jan 2025 | 16.85 | 17.25 | 19.00 | 15.80 | 0.416 times |
| 31 Tue Dec 2024 | 16.96 | 16.38 | 21.26 | 16.38 | 2.897 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow