(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Tree House is 1539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 0.08 times |
| 17 Fri Jan 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.014 times |
| 16 Thu Jan 2025 | 16.00 | 15.80 | 16.00 | 15.80 | 0.374 times |
| 15 Wed Jan 2025 | 16.10 | 16.72 | 16.72 | 16.10 | 2.535 times |
| 14 Tue Jan 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.001 times |
| 13 Mon Jan 2025 | 16.42 | 16.25 | 16.57 | 15.93 | 1.546 times |
| 10 Fri Jan 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.003 times |
| 09 Thu Jan 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.158 times |
| 08 Wed Jan 2025 | 16.25 | 16.91 | 16.91 | 16.25 | 4.189 times |
| 07 Tue Jan 2025 | 16.58 | 16.90 | 16.90 | 16.58 | 0.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 15.5. Use a stoploss of 16.81 and if the stock hits stoploss, then it can shoot up till 17.42
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 15.80 |
| Downside Target | 16.72 |
| Upside Target | 17.25 |
| Upside Target | 17.30 |
| Upside Target | 17.54 |
| Upside Target | 18.00 |
| Upside Target | 18.04 |
| Upside Target | 20.07 |
| Upside Target | 21.26 |
| Upside Target | 23.30 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 15.73 |
| Upside Intraday Target | 17.07 |
| Upside Intraday Target | 17.33 |
| Downside Intraday Target | 16.53 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 0.018 times |
| 17 Fri Jan 2025 | 16.00 | 16.25 | 16.72 | 15.80 | 0.808 times |
| 10 Fri Jan 2025 | 16.25 | 16.91 | 16.91 | 16.25 | 3.571 times |
| 03 Fri Jan 2025 | 16.91 | 17.10 | 17.25 | 16.91 | 0.695 times |
| 27 Fri Dec 2024 | 17.30 | 18.04 | 18.04 | 17.30 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 16.80 | 17.25 | 17.25 | 15.80 | 0.188 times |
| 31 Tue Dec 2024 | 16.96 | 16.38 | 21.26 | 16.38 | 2.897 times |
| 29 Fri Nov 2024 | 15.60 | 17.54 | 17.54 | 15.31 | 0.297 times |
| 31 Thu Oct 2024 | 17.20 | 19.79 | 20.07 | 16.20 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow