(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Tree House is 53275
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 30.26 | 30.36 | 30.92 | 30.26 | 0.312 times |
23 Fri Feb 2024 | 31.85 | 32.00 | 32.90 | 30.65 | 0.29 times |
22 Thu Feb 2024 | 31.94 | 32.01 | 34.00 | 31.92 | 0.381 times |
21 Wed Feb 2024 | 33.59 | 33.35 | 35.04 | 32.27 | 1.722 times |
20 Tue Feb 2024 | 33.38 | 32.01 | 33.39 | 30.21 | 1.679 times |
19 Mon Feb 2024 | 31.80 | 31.65 | 31.82 | 31.00 | 1.28 times |
16 Fri Feb 2024 | 30.31 | 28.90 | 30.31 | 28.90 | 1.024 times |
15 Thu Feb 2024 | 28.87 | 28.64 | 29.31 | 28.64 | 1.108 times |
14 Wed Feb 2024 | 30.14 | 32.00 | 32.00 | 30.14 | 1.684 times |
13 Tue Feb 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 28.31. However, stock will show a bullish move above 31.9.
Share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 18.46 |
Downside Target | 18.95 |
Downside Target | 20.61 |
Downside Target | 21.56 |
Downside Target | 22.56 |
Downside Target | 24.98 |
Downside Target | 26.09 |
Downside Target | 27.47 |
Downside Target | 28.64 |
Downside Target | 30.21 |
Upside Target | 30.92 |
Upside Target | 32.00 |
Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Intraday Target | 30.04 |
Downside Intraday Target | 29.82 |
Upside Intraday Target | 30.7 |
Upside Intraday Target | 31.14 |
Upside Intraday Target | 30.48 |
Weekly technical analysis of Tree House (TreeHouse)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 30.26 | 30.36 | 30.92 | 30.26 | 0.058 times |
23 Fri Feb 2024 | 31.85 | 31.65 | 35.04 | 30.21 | 1.151 times |
16 Fri Feb 2024 | 30.31 | 29.89 | 32.00 | 28.64 | 1.489 times |
09 Fri Feb 2024 | 27.47 | 22.56 | 27.47 | 22.56 | 0.96 times |
02 Fri Feb 2024 | 23.55 | 23.56 | 26.09 | 23.32 | 3.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 30.26 | 25.11 | 35.04 | 22.56 | 1.345 times |
31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
30 Thu Nov 2023 | 19.49 | 20.57 | 22.95 | 18.95 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow