(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Emmbi is 58564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 141.40 | 147.50 | 148.15 | 140.00 | 0.561 times |
| 17 Tue Sep 2024 | 147.00 | 151.75 | 151.75 | 146.15 | 0.498 times |
| 16 Mon Sep 2024 | 153.05 | 147.50 | 157.00 | 143.55 | 0.761 times |
| 13 Fri Sep 2024 | 142.85 | 144.35 | 150.20 | 141.70 | 0.587 times |
| 12 Thu Sep 2024 | 144.20 | 149.45 | 150.30 | 141.50 | 1.079 times |
| 11 Wed Sep 2024 | 148.70 | 130.00 | 153.00 | 128.00 | 4.757 times |
| 10 Tue Sep 2024 | 129.70 | 130.40 | 132.30 | 128.10 | 0.247 times |
| 09 Mon Sep 2024 | 129.95 | 133.75 | 133.75 | 127.85 | 0.504 times |
| 06 Fri Sep 2024 | 131.20 | 132.95 | 133.75 | 128.45 | 0.928 times |
| 05 Thu Sep 2024 | 130.60 | 125.60 | 132.00 | 124.45 | 0.513 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142 as stoploss in an intra day sell trade for a target of 131.92. However, stock will show a bullish move above 142.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 99.50 |
| Downside Target | 106.25 |
| Downside Target | 114.90 |
| Downside Target | 120.00 |
| Downside Target | 123.45 |
| Downside Target | 126.00 |
| Downside Target | 127.85 |
| Downside Target | 133.75 |
| Downside Target | 140.00 |
| Upside Target | 153.00 |
| Upside Target | 157.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 135.27 |
| Downside Intraday Target | 129.13 |
| Upside Intraday Target | 152.27 |
| Upside Intraday Target | 163.13 |
| Upside Intraday Target | 146.13 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 141.40 | 147.50 | 157.00 | 140.00 | 0.254 times |
| 13 Fri Sep 2024 | 142.85 | 133.75 | 153.00 | 127.85 | 2.024 times |
| 06 Fri Sep 2024 | 131.20 | 124.00 | 133.75 | 123.45 | 1.562 times |
| 30 Fri Aug 2024 | 124.05 | 126.95 | 127.70 | 120.25 | 0.568 times |
| 23 Fri Aug 2024 | 122.20 | 108.00 | 126.00 | 106.25 | 6.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 141.40 | 124.00 | 157.00 | 123.45 | 1.557 times |
| 30 Fri Aug 2024 | 124.05 | 113.50 | 127.70 | 99.65 | 1.389 times |
| 31 Wed Jul 2024 | 113.05 | 109.55 | 120.00 | 99.50 | 1.285 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow