(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Emmbi is 35744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 129.70 | 130.40 | 132.30 | 128.10 | 0.405 times |
| 09 Mon Sep 2024 | 129.95 | 133.75 | 133.75 | 127.85 | 0.827 times |
| 06 Fri Sep 2024 | 131.20 | 132.95 | 133.75 | 128.45 | 1.52 times |
| 05 Thu Sep 2024 | 130.60 | 125.60 | 132.00 | 124.45 | 0.84 times |
| 04 Wed Sep 2024 | 124.45 | 125.10 | 127.90 | 123.45 | 0.206 times |
| 03 Tue Sep 2024 | 128.40 | 131.85 | 131.85 | 126.70 | 1.779 times |
| 02 Mon Sep 2024 | 127.35 | 124.00 | 133.00 | 124.00 | 1.465 times |
| 30 Fri Aug 2024 | 124.05 | 124.45 | 127.50 | 124.00 | 0.384 times |
| 29 Thu Aug 2024 | 124.35 | 124.00 | 127.70 | 121.85 | 1.078 times |
| 28 Wed Aug 2024 | 124.05 | 126.95 | 126.95 | 121.20 | 0.666 times |
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 99.50 |
| Downside Target | 106.25 |
| Downside Target | 114.90 |
| Downside Target | 120.00 |
| Downside Target | 123.45 |
| Downside Target | 126.00 |
| Downside Target | 127.70 |
| Downside Target | 127.85 |
| Upside Target | 133.75 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 127.12 |
| Downside Intraday Target | 124.53 |
| Upside Intraday Target | 133.02 |
| Upside Intraday Target | 136.33 |
| Upside Intraday Target | 130.43 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 129.70 | 133.75 | 133.75 | 127.85 | 0.212 times |
| 06 Fri Sep 2024 | 131.20 | 124.00 | 133.75 | 123.45 | 1.562 times |
| 30 Fri Aug 2024 | 124.05 | 126.95 | 127.70 | 120.25 | 0.568 times |
| 23 Fri Aug 2024 | 122.20 | 108.00 | 126.00 | 106.25 | 6.672 times |
| 16 Fri Aug 2024 | 101.70 | 105.00 | 107.00 | 99.65 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 129.70 | 124.00 | 133.75 | 123.45 | 0.534 times |
| 30 Fri Aug 2024 | 124.05 | 113.50 | 127.70 | 99.65 | 1.389 times |
| 31 Wed Jul 2024 | 113.05 | 109.55 | 120.00 | 99.50 | 1.285 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow