Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi ForceIndex charts technical analysis

(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 1746

Date Closing Price Open High Low Volume
05 Tue Jul 2022 81.40 80.35 82.40 78.05 0.004 Mn
04 Mon Jul 2022 81.30 81.05 81.40 80.15 0.001 Mn
01 Fri Jul 2022 80.35 79.30 82.15 78.60 0.005 Mn
30 Thu Jun 2022 80.05 80.95 80.95 79.90 0 Mn
29 Wed Jun 2022 80.30 79.75 80.95 79.75 0 Mn
28 Tue Jun 2022 79.30 80.20 80.50 79.00 0.001 Mn
27 Mon Jun 2022 80.35 81.60 82.45 79.75 0.002 Mn
24 Fri Jun 2022 80.15 78.95 80.50 78.35 0.001 Mn
23 Thu Jun 2022 78.50 77.50 79.80 77.30 0.002 Mn
22 Wed Jun 2022 77.30 85.50 86.10 76.50 0.004 Mn

Indicators analysis of Emmbi (Emmbi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD -6, -6Buy
Stochastics 34None
CCI 61Sell
RSI 37Sell
OBV -9130Sell
VWAP 80Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme