(Emmbi) Emmbi ForceIndex charts technical analysis
(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 8217
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 109.25 | 105.55 | 112.70 | 105.55 | 0.034 Mn |
| 13 Wed Oct 2021 | 107.80 | 105.55 | 108.70 | 105.55 | 0.007 Mn |
| 12 Tue Oct 2021 | 104.90 | 105.05 | 106.00 | 104.55 | 0.004 Mn |
| 11 Mon Oct 2021 | 105.20 | 104.05 | 108.15 | 104.05 | 0.006 Mn |
| 08 Fri Oct 2021 | 106.20 | 108.30 | 108.60 | 104.50 | 0.014 Mn |
| 07 Thu Oct 2021 | 106.65 | 105.30 | 110.60 | 105.30 | 0.013 Mn |
| 06 Wed Oct 2021 | 107.05 | 108.90 | 112.00 | 105.10 | 0.006 Mn |
| 05 Tue Oct 2021 | 108.70 | 106.75 | 111.45 | 106.75 | 0.017 Mn |
| 04 Mon Oct 2021 | 106.40 | 107.30 | 110.90 | 106.00 | 0.005 Mn |
| 01 Fri Oct 2021 | 107.90 | 106.80 | 108.80 | 105.10 | 0.006 Mn |
Indicators analysis of Emmbi (Emmbi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 9, 43 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 43 | None |
| CCI | 128 | Buy |
| RSI | 61 | Buy |
| OBV | 22934 | Sell |
| VWAP | 108 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.