(Emmbi) Emmbi ForceIndex charts technical analysis
(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 27638
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 109.80 | 111.00 | 115.00 | 108.85 | 0.038 Mn |
| 20 Thu Jan 2022 | 112.35 | 114.90 | 116.10 | 111.35 | 0.027 Mn |
| 19 Wed Jan 2022 | 111.50 | 107.00 | 112.90 | 103.15 | 0.043 Mn |
| 18 Tue Jan 2022 | 106.55 | 114.85 | 115.15 | 105.75 | 0.017 Mn |
| 17 Mon Jan 2022 | 113.50 | 115.20 | 118.25 | 113.00 | 0.034 Mn |
| 14 Fri Jan 2022 | 114.45 | 115.00 | 117.05 | 112.10 | 0.009 Mn |
| 13 Thu Jan 2022 | 115.90 | 116.90 | 121.00 | 112.55 | 0.026 Mn |
| 12 Wed Jan 2022 | 108.70 | 105.95 | 115.50 | 105.05 | 0.05 Mn |
| 11 Tue Jan 2022 | 106.25 | 105.00 | 110.90 | 104.65 | 0.036 Mn |
| 10 Mon Jan 2022 | 105.00 | 105.10 | 106.00 | 104.05 | 0.004 Mn |
Indicators analysis of Emmbi (Emmbi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 10 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 46 | None |
| CCI | 3 | Sell |
| RSI | 56 | Buy |
| OBV | 59625 | Sell |
| VWAP | 111 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow