[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi ForceIndex charts technical analysis

(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 8217

Date Closing Price Open High Low Volume
14 Thu Oct 2021 109.25 105.55 112.70 105.55 0.034 Mn
13 Wed Oct 2021 107.80 105.55 108.70 105.55 0.007 Mn
12 Tue Oct 2021 104.90 105.05 106.00 104.55 0.004 Mn
11 Mon Oct 2021 105.20 104.05 108.15 104.05 0.006 Mn
08 Fri Oct 2021 106.20 108.30 108.60 104.50 0.014 Mn
07 Thu Oct 2021 106.65 105.30 110.60 105.30 0.013 Mn
06 Wed Oct 2021 107.05 108.90 112.00 105.10 0.006 Mn
05 Tue Oct 2021 108.70 106.75 111.45 106.75 0.017 Mn
04 Mon Oct 2021 106.40 107.30 110.90 106.00 0.005 Mn
01 Fri Oct 2021 107.90 106.80 108.80 105.10 0.006 Mn

Indicators analysis of Emmbi (Emmbi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 9, 43 Buy
MACD 1, 1Buy
Stochastics 43None
CCI 128Buy
RSI 61Buy
OBV 22934Sell
VWAP 108Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme