Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi ForceIndex charts technical analysis

(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 2032

Date Closing Price Open High Low Volume
01 Thu Dec 2022 92.85 92.05 94.00 92.05 0.004 Mn
30 Wed Nov 2022 93.25 94.30 94.90 92.00 0.002 Mn
29 Tue Nov 2022 94.50 95.00 95.00 93.40 0.001 Mn
28 Mon Nov 2022 93.70 94.40 97.05 93.05 0.003 Mn
25 Fri Nov 2022 94.60 91.65 95.00 91.50 0.003 Mn
24 Thu Nov 2022 92.55 93.35 94.75 92.20 0.001 Mn
23 Wed Nov 2022 92.50 93.95 93.95 91.90 0.002 Mn
22 Tue Nov 2022 92.50 93.65 95.75 91.80 0.001 Mn
21 Mon Nov 2022 91.65 91.20 93.30 90.65 0.001 Mn
18 Fri Nov 2022 91.35 91.75 95.50 91.05 0.005 Mn

Indicators analysis of Emmbi (Emmbi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 3 Sell
MACD -2, -2Buy
Stochastics 45None
CCI -35Sell
RSI 50Buy
OBV -31370Sell
VWAP 93Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme