Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 2204

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 98.00 94.80 98.50 94.10 0.709 times
07 Tue Feb 2023 98.10 100.10 100.45 97.70 0.415 times
06 Mon Feb 2023 98.05 88.00 102.50 88.00 4.02 times
03 Fri Feb 2023 94.25 94.20 95.45 93.25 0.244 times
02 Thu Feb 2023 96.20 95.95 97.00 94.35 1.132 times
01 Wed Feb 2023 97.80 98.00 99.60 96.05 2.557 times
31 Tue Jan 2023 98.40 99.30 99.30 98.00 0.114 times
30 Mon Jan 2023 97.30 97.00 99.35 95.50 0.399 times
27 Fri Jan 2023 96.05 96.00 99.50 94.40 0.867 times
25 Wed Jan 2023 95.50 97.25 97.25 95.20 0.168 times

My analysis of stock is bullish for shortterm, and stock might move up till 98.8 or till 100.3. Use a stoploss of 97.56 and if this stock hits its stoploss, then it can fall down till 96.32

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 85.90
Downside Target 88.00
Downside Target 90.65
Downside Target 93.25
Downside Target 97.55
Upside Target 100.30
Upside Target 100.45
Upside Target 101.00
Upside Target 102.00
Upside Target 102.30
Upside Target 102.50

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 89.83
Downside Intraday Target 81.67
Upside Intraday Target 104.33
Upside Intraday Target 110.67
Downside Intraday Target 96.17

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 98.00 88.00 102.50 88.00 1.157 times
03 Fri Feb 2023 94.25 97.00 99.60 93.25 2.272 times
27 Fri Jan 2023 96.05 98.05 100.45 94.40 0.503 times
20 Fri Jan 2023 97.60 98.75 99.75 94.10 0.772 times
13 Fri Jan 2023 98.75 100.10 102.00 97.55 1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 98.00 98.00 102.50 88.00 0.616 times
31 Tue Jan 2023 98.40 95.40 102.30 94.10 0.419 times
30 Fri Dec 2022 95.95 92.05 98.35 85.90 1.258 times
30 Wed Nov 2022 93.25 97.05 100.30 90.65 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 1 Buy
MACD 1, 1Sell
Stochastics 69None
CCI 2Sell
RSI 56Buy
OBV 7331Sell
VWAP 97Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme