(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 3327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 103.90 | 108.80 | 108.95 | 103.75 | 0.125 times |
| 05 Tue Aug 2025 | 108.20 | 115.80 | 115.80 | 108.05 | 0.494 times |
| 04 Mon Aug 2025 | 108.25 | 109.65 | 110.00 | 108.00 | 0.42 times |
| 01 Fri Aug 2025 | 110.95 | 107.50 | 111.00 | 107.20 | 1.35 times |
| 31 Thu Jul 2025 | 109.15 | 110.00 | 111.10 | 108.90 | 0.971 times |
| 30 Wed Jul 2025 | 110.35 | 111.25 | 111.45 | 110.20 | 0.825 times |
| 29 Tue Jul 2025 | 110.75 | 109.70 | 110.90 | 109.10 | 0.162 times |
| 28 Mon Jul 2025 | 109.65 | 113.20 | 113.20 | 109.35 | 0.521 times |
| 25 Fri Jul 2025 | 112.70 | 112.70 | 114.15 | 112.30 | 1.794 times |
| 24 Thu Jul 2025 | 115.15 | 111.45 | 116.50 | 111.45 | 2.665 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.6, for a target of 107.3 or 109.5
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 100.00 |
| Downside Target | 103.75 |
| Upside Target | 106.50 |
| Upside Target | 112.70 |
| Upside Target | 115.80 |
| Upside Target | 117.00 |
| Upside Target | 117.25 |
| Upside Target | 121.55 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 99.83 |
| Downside Intraday Target | 95.77 |
| Upside Intraday Target | 111.88 |
| Upside Intraday Target | 119.87 |
| Upside Intraday Target | 107.82 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 103.90 | 109.65 | 115.80 | 103.75 | 0.272 times |
| 01 Fri Aug 2025 | 110.95 | 113.20 | 113.20 | 107.20 | 0.513 times |
| 25 Fri Jul 2025 | 112.70 | 109.00 | 117.25 | 107.90 | 2.05 times |
| 18 Fri Jul 2025 | 108.75 | 107.55 | 117.00 | 107.55 | 1.621 times |
| 11 Fri Jul 2025 | 107.55 | 112.40 | 112.70 | 107.25 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 103.90 | 107.50 | 115.80 | 103.75 | 0.112 times |
| 31 Thu Jul 2025 | 109.15 | 110.05 | 117.25 | 107.25 | 0.852 times |
| 30 Mon Jun 2025 | 109.90 | 112.00 | 121.55 | 106.50 | 1.051 times |
| 30 Fri May 2025 | 111.25 | 105.50 | 126.10 | 100.00 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.81 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.81 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow