Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 2595

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 112.55 110.40 117.25 108.35 1.024 times
22 Tue Jul 2025 109.35 108.70 110.25 108.00 1.398 times
21 Mon Jul 2025 108.50 109.00 111.55 107.90 1.434 times
18 Fri Jul 2025 108.75 108.50 117.00 108.50 0.499 times
17 Thu Jul 2025 107.90 109.65 110.85 107.70 1.174 times
16 Wed Jul 2025 109.50 110.55 111.40 109.00 0.385 times
15 Tue Jul 2025 109.70 109.05 112.20 108.85 1.315 times
14 Mon Jul 2025 108.60 107.55 109.80 107.55 1.296 times
11 Fri Jul 2025 107.55 108.55 109.20 107.25 0.85 times
10 Thu Jul 2025 108.55 108.60 109.55 108.15 1.104 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.5, but if it comes below 111.5, then a intra day sell could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 109.86 as target. However if you take a buy trade in stock , then use 111.5 as stoploss and 113.5 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 82.90
Downside Target 86.58
Downside Target 100.00
Downside Target 105.43
Downside Target 112.55
Upside Target 114.75
Upside Target 117.00
Upside Target 117.25
Upside Target 121.55
Upside Target 123.00
Upside Target 126.10

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 107.88
Downside Intraday Target 103.22
Upside Intraday Target 117.23
Upside Intraday Target 121.92
Upside Intraday Target 112.57

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 112.55 109.00 117.25 107.90 0.826 times
18 Fri Jul 2025 108.75 107.55 117.00 107.55 1.621 times
11 Fri Jul 2025 107.55 112.40 112.70 107.25 0.391 times
04 Fri Jul 2025 111.90 110.60 114.75 109.00 2.096 times
27 Fri Jun 2025 109.40 108.50 112.55 106.50 0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 112.55 110.05 117.25 107.25 0.575 times
30 Mon Jun 2025 109.90 112.00 121.55 106.50 1.051 times
30 Fri May 2025 111.25 105.50 126.10 100.00 0.423 times
30 Wed Apr 2025 104.18 90.92 123.00 82.90 1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.08 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.08 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme