(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 37072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 104.90 | 99.00 | 106.50 | 99.00 | 0.115 times |
| 24 Mon Jan 2022 | 103.30 | 111.00 | 113.80 | 101.60 | 2.469 times |
| 21 Fri Jan 2022 | 109.80 | 111.00 | 115.00 | 108.85 | 1.014 times |
| 20 Thu Jan 2022 | 112.35 | 114.90 | 116.10 | 111.35 | 0.726 times |
| 19 Wed Jan 2022 | 111.50 | 107.00 | 112.90 | 103.15 | 1.16 times |
| 18 Tue Jan 2022 | 106.55 | 114.85 | 115.15 | 105.75 | 0.464 times |
| 17 Mon Jan 2022 | 113.50 | 115.20 | 118.25 | 113.00 | 0.907 times |
| 14 Fri Jan 2022 | 114.45 | 115.00 | 117.05 | 112.10 | 0.252 times |
| 13 Thu Jan 2022 | 115.90 | 116.90 | 121.00 | 112.55 | 0.697 times |
| 12 Wed Jan 2022 | 108.70 | 105.95 | 115.50 | 105.05 | 1.35 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 107.15. However, stock will show a bearish move below 102.9.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 91.50 |
| Downside Target | 98.20 |
| Downside Target | 101.60 |
| Upside Target | 109.05 |
| Upside Target | 112.00 |
| Upside Target | 112.70 |
| Upside Target | 113.00 |
| Upside Target | 113.80 |
| Upside Target | 118.25 |
| Upside Target | 121.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 98 |
| Downside Intraday Target | 91.1 |
| Upside Intraday Target | 112.8 |
| Upside Intraday Target | 120.7 |
| Upside Intraday Target | 105.9 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 104.90 | 111.00 | 113.80 | 99.00 | 0.605 times |
| 21 Fri Jan 2022 | 109.80 | 115.20 | 118.25 | 103.15 | 1.264 times |
| 14 Fri Jan 2022 | 114.45 | 105.10 | 121.00 | 104.05 | 1.509 times |
| 07 Fri Jan 2022 | 104.00 | 101.90 | 109.05 | 101.60 | 4.273 times |
| 31 Fri Dec 2021 | 102.30 | 99.65 | 105.95 | 98.20 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 104.90 | 101.90 | 121.00 | 99.00 | 2.33 times |
| 31 Fri Dec 2021 | 102.30 | 93.50 | 113.00 | 92.50 | 2.308 times |
| 30 Tue Nov 2021 | 92.80 | 101.95 | 107.70 | 91.50 | 0.531 times |
| 29 Fri Oct 2021 | 103.70 | 106.80 | 112.70 | 98.50 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 28, 23 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 24 | Sell |
| CCI | -150 | Sell |
| RSI | 49 | Sell |
| OBV | -26700 | Sell |
| VWAP | 109 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow