Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 37072

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 104.90 99.00 106.50 99.00 0.115 times
24 Mon Jan 2022 103.30 111.00 113.80 101.60 2.469 times
21 Fri Jan 2022 109.80 111.00 115.00 108.85 1.014 times
20 Thu Jan 2022 112.35 114.90 116.10 111.35 0.726 times
19 Wed Jan 2022 111.50 107.00 112.90 103.15 1.16 times
18 Tue Jan 2022 106.55 114.85 115.15 105.75 0.464 times
17 Mon Jan 2022 113.50 115.20 118.25 113.00 0.907 times
14 Fri Jan 2022 114.45 115.00 117.05 112.10 0.252 times
13 Thu Jan 2022 115.90 116.90 121.00 112.55 0.697 times
12 Wed Jan 2022 108.70 105.95 115.50 105.05 1.35 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 107.15. However, stock will show a bearish move below 102.9.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 91.50
Downside Target 98.20
Downside Target 101.60
Upside Target 109.05
Upside Target 112.00
Upside Target 112.70
Upside Target 113.00
Upside Target 113.80
Upside Target 118.25
Upside Target 121.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 98
Downside Intraday Target 91.1
Upside Intraday Target 112.8
Upside Intraday Target 120.7
Upside Intraday Target 105.9

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 104.90 111.00 113.80 99.00 0.605 times
21 Fri Jan 2022 109.80 115.20 118.25 103.15 1.264 times
14 Fri Jan 2022 114.45 105.10 121.00 104.05 1.509 times
07 Fri Jan 2022 104.00 101.90 109.05 101.60 4.273 times
31 Fri Dec 2021 102.30 99.65 105.95 98.20 1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 104.90 101.90 121.00 99.00 2.33 times
31 Fri Dec 2021 102.30 93.50 113.00 92.50 2.308 times
30 Tue Nov 2021 92.80 101.95 107.70 91.50 0.531 times
29 Fri Oct 2021 103.70 106.80 112.70 98.50 1.016 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 23 Sell
MACD 2, 3Sell
Stochastics 24Sell
CCI -150Sell
RSI 49Sell
OBV -26700Sell
VWAP 109Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme