(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 2981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 111.70 | 113.50 | 114.75 | 111.20 | 1.633 times |
| 02 Wed Jul 2025 | 113.35 | 112.20 | 113.50 | 111.60 | 0.406 times |
| 01 Tue Jul 2025 | 112.90 | 110.05 | 114.50 | 109.55 | 3.737 times |
| 30 Mon Jun 2025 | 109.90 | 110.60 | 110.70 | 109.00 | 0.318 times |
| 27 Fri Jun 2025 | 109.40 | 109.95 | 111.55 | 109.05 | 0.865 times |
| 26 Thu Jun 2025 | 109.95 | 111.75 | 112.00 | 109.25 | 0.804 times |
| 25 Wed Jun 2025 | 110.20 | 110.30 | 112.55 | 109.45 | 0.646 times |
| 24 Tue Jun 2025 | 108.85 | 108.00 | 109.95 | 108.00 | 0.181 times |
| 23 Mon Jun 2025 | 107.05 | 108.50 | 111.10 | 106.50 | 0.564 times |
| 19 Thu Jun 2025 | 108.70 | 111.35 | 113.00 | 107.05 | 2.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 105.8. Use a stoploss of 112.49 and if the stock hits stoploss, then it can shoot up till 115.53
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 100.00 |
| Downside Target | 105.43 |
| Upside Target | 112.55 |
| Upside Target | 114.75 |
| Upside Target | 116.50 |
| Upside Target | 121.55 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 108.88 |
| Downside Intraday Target | 106.07 |
| Upside Intraday Target | 114.63 |
| Upside Intraday Target | 117.57 |
| Upside Intraday Target | 111.82 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 111.70 | 110.60 | 114.75 | 109.00 | 1.991 times |
| 27 Fri Jun 2025 | 109.40 | 108.50 | 112.55 | 106.50 | 0.607 times |
| 19 Thu Jun 2025 | 108.70 | 115.25 | 116.50 | 107.05 | 0.393 times |
| 13 Fri Jun 2025 | 114.75 | 115.15 | 121.55 | 112.90 | 1.938 times |
| 06 Fri Jun 2025 | 113.95 | 112.00 | 114.65 | 108.60 | 0.46 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 111.70 | 110.05 | 114.75 | 109.55 | 0.207 times |
| 30 Mon Jun 2025 | 109.90 | 112.00 | 121.55 | 106.50 | 1.051 times |
| 30 Fri May 2025 | 111.25 | 105.50 | 126.10 | 100.00 | 0.423 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow