Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi MACD charts technical analysis

(Emmbi) Emmbi MACD charts technical analysis MACD analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 1832

Date Closing Price Open High Low Volume
04 Mon Jul 2022 81.30 81.05 81.40 80.15 0.001 Mn
01 Fri Jul 2022 80.35 79.30 82.15 78.60 0.005 Mn
30 Thu Jun 2022 80.05 80.95 80.95 79.90 0 Mn
29 Wed Jun 2022 80.30 79.75 80.95 79.75 0 Mn
28 Tue Jun 2022 79.30 80.20 80.50 79.00 0.001 Mn
27 Mon Jun 2022 80.35 81.60 82.45 79.75 0.002 Mn
24 Fri Jun 2022 80.15 78.95 80.50 78.35 0.001 Mn
23 Thu Jun 2022 78.50 77.50 79.80 77.30 0.002 Mn
22 Wed Jun 2022 77.30 85.50 86.10 76.50 0.004 Mn
21 Tue Jun 2022 84.65 93.85 93.85 78.45 0.002 Mn

Indicators analysis of Emmbi (Emmbi)

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD -6, -6Buy
Stochastics 23Sell
CCI 20Buy
RSI 39Sell
OBV -9497Sell
VWAP 80Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme