Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi MACD charts technical analysis

(Emmbi) Emmbi MACD charts technical analysis MACD analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 27638

Date Closing Price Open High Low Volume
21 Fri Jan 2022 109.80 111.00 115.00 108.85 0.038 Mn
20 Thu Jan 2022 112.35 114.90 116.10 111.35 0.027 Mn
19 Wed Jan 2022 111.50 107.00 112.90 103.15 0.043 Mn
18 Tue Jan 2022 106.55 114.85 115.15 105.75 0.017 Mn
17 Mon Jan 2022 113.50 115.20 118.25 113.00 0.034 Mn
14 Fri Jan 2022 114.45 115.00 117.05 112.10 0.009 Mn
13 Thu Jan 2022 115.90 116.90 121.00 112.55 0.026 Mn
12 Wed Jan 2022 108.70 105.95 115.50 105.05 0.05 Mn
11 Tue Jan 2022 106.25 105.00 110.90 104.65 0.036 Mn
10 Mon Jan 2022 105.00 105.10 106.00 104.05 0.004 Mn

Indicators analysis of Emmbi (Emmbi)

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 10 Buy
MACD 4, 4Buy
Stochastics 46None
CCI 3Sell
RSI 56Buy
OBV 59625Sell
VWAP 111Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme