(Emmbi) Emmbi Stochastics charts technical analysis
(Emmbi) Emmbi Stochastics charts technical analysis Stochastics analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 8292
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 89.60 | 92.00 | 92.00 | 88.90 | 0.001 Mn |
| 19 Thu May 2022 | 88.50 | 91.00 | 91.00 | 87.00 | 0.004 Mn |
| 18 Wed May 2022 | 91.20 | 92.65 | 94.00 | 91.05 | 0.01 Mn |
| 17 Tue May 2022 | 92.75 | 89.60 | 93.10 | 88.00 | 0.001 Mn |
| 16 Mon May 2022 | 88.15 | 86.85 | 93.80 | 86.85 | 0.012 Mn |
| 13 Fri May 2022 | 86.25 | 88.65 | 88.75 | 86.15 | 0.002 Mn |
| 12 Thu May 2022 | 87.00 | 89.40 | 89.40 | 86.60 | 0.006 Mn |
| 11 Wed May 2022 | 91.30 | 92.00 | 93.15 | 87.75 | 0.006 Mn |
| 10 Tue May 2022 | 91.50 | 93.45 | 93.95 | 91.25 | 0.009 Mn |
| 09 Mon May 2022 | 93.55 | 93.70 | 94.00 | 77.00 | 0.033 Mn |
Indicators analysis of Emmbi (Emmbi)
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 36, 44 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 68 | None |
| CCI | 17 | Buy |
| RSI | 56 | Buy |
| OBV | -80432 | Sell |
| VWAP | 91 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow