Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi Stochastics charts technical analysis

(Emmbi) Emmbi Stochastics charts technical analysis Stochastics analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 3598

Date Closing Price Open High Low Volume
30 Fri Sep 2022 95.95 93.05 97.00 93.00 0.011 Mn
29 Thu Sep 2022 92.60 95.30 96.00 91.75 0.004 Mn
28 Wed Sep 2022 92.65 92.05 94.05 90.05 0.001 Mn
27 Tue Sep 2022 94.60 93.00 95.00 92.00 0.007 Mn
26 Mon Sep 2022 92.25 95.70 96.95 89.00 0.004 Mn
23 Fri Sep 2022 98.05 101.00 101.00 97.60 0.004 Mn
22 Thu Sep 2022 99.85 101.00 101.00 98.60 0.002 Mn
21 Wed Sep 2022 99.10 98.50 99.95 98.00 0.002 Mn
20 Tue Sep 2022 98.60 100.55 102.00 98.00 0.004 Mn
19 Mon Sep 2022 99.20 101.20 102.25 99.00 0.003 Mn

Indicators analysis of Emmbi (Emmbi)

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 17 Sell
MACD -0, 1Sell
Stochastics 31None
CCI -27Buy
RSI 55Buy
OBV 32459Sell
VWAP 96Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme