[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi Stochastics charts technical analysis

(Emmbi) Emmbi Stochastics charts technical analysis Stochastics analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 9926

Date Closing Price Open High Low Volume
25 Mon Oct 2021 99.15 102.10 102.10 98.50 0.003 Mn
22 Fri Oct 2021 101.20 101.00 102.20 100.30 0.002 Mn
21 Thu Oct 2021 100.95 103.15 103.50 98.95 0.014 Mn
20 Wed Oct 2021 102.20 105.45 105.45 101.10 0.004 Mn
19 Tue Oct 2021 104.35 107.15 107.45 103.85 0.004 Mn
18 Mon Oct 2021 107.30 109.40 110.60 105.90 0.01 Mn
14 Thu Oct 2021 109.25 105.55 112.70 105.55 0.034 Mn
13 Wed Oct 2021 107.80 105.55 108.70 105.55 0.007 Mn
12 Tue Oct 2021 104.90 105.05 106.00 104.55 0.004 Mn
11 Mon Oct 2021 105.20 104.05 108.15 104.05 0.006 Mn

Indicators analysis of Emmbi (Emmbi)

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 23 Sell
MACD -2, -0Sell
Stochastics 12Sell
CCI -118Sell
RSI 56Buy
OBV -20544Sell
VWAP 106Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme