Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi Stochastics charts technical analysis

(Emmbi) Emmbi Stochastics charts technical analysis Stochastics analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 8292

Date Closing Price Open High Low Volume
20 Fri May 2022 89.60 92.00 92.00 88.90 0.001 Mn
19 Thu May 2022 88.50 91.00 91.00 87.00 0.004 Mn
18 Wed May 2022 91.20 92.65 94.00 91.05 0.01 Mn
17 Tue May 2022 92.75 89.60 93.10 88.00 0.001 Mn
16 Mon May 2022 88.15 86.85 93.80 86.85 0.012 Mn
13 Fri May 2022 86.25 88.65 88.75 86.15 0.002 Mn
12 Thu May 2022 87.00 89.40 89.40 86.60 0.006 Mn
11 Wed May 2022 91.30 92.00 93.15 87.75 0.006 Mn
10 Tue May 2022 91.50 93.45 93.95 91.25 0.009 Mn
09 Mon May 2022 93.55 93.70 94.00 77.00 0.033 Mn

Indicators analysis of Emmbi (Emmbi)

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 36, 44 Sell
MACD -6, -5Sell
Stochastics 68None
CCI 17Buy
RSI 56Buy
OBV -80432Sell
VWAP 91Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme