(Emmbi) Emmbi Stochastics charts technical analysis
(Emmbi) Emmbi Stochastics charts technical analysis Stochastics analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 9926
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Oct 2021 | 99.15 | 102.10 | 102.10 | 98.50 | 0.003 Mn |
| 22 Fri Oct 2021 | 101.20 | 101.00 | 102.20 | 100.30 | 0.002 Mn |
| 21 Thu Oct 2021 | 100.95 | 103.15 | 103.50 | 98.95 | 0.014 Mn |
| 20 Wed Oct 2021 | 102.20 | 105.45 | 105.45 | 101.10 | 0.004 Mn |
| 19 Tue Oct 2021 | 104.35 | 107.15 | 107.45 | 103.85 | 0.004 Mn |
| 18 Mon Oct 2021 | 107.30 | 109.40 | 110.60 | 105.90 | 0.01 Mn |
| 14 Thu Oct 2021 | 109.25 | 105.55 | 112.70 | 105.55 | 0.034 Mn |
| 13 Wed Oct 2021 | 107.80 | 105.55 | 108.70 | 105.55 | 0.007 Mn |
| 12 Tue Oct 2021 | 104.90 | 105.05 | 106.00 | 104.55 | 0.004 Mn |
| 11 Mon Oct 2021 | 105.20 | 104.05 | 108.15 | 104.05 | 0.006 Mn |
Indicators analysis of Emmbi (Emmbi)
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 22, 23 | Sell |
| MACD | -2, -0 | Sell |
| Stochastics | 12 | Sell |
| CCI | -118 | Sell |
| RSI | 56 | Buy |
| OBV | -20544 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.