(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Emmbi is 10086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 103.63 | 106.00 | 106.00 | 103.26 | 0.212 times |
| 11 Tue Jun 2024 | 101.62 | 102.50 | 103.05 | 101.38 | 0.661 times |
| 10 Mon Jun 2024 | 102.38 | 105.00 | 105.00 | 97.95 | 0.958 times |
| 07 Fri Jun 2024 | 101.14 | 100.00 | 103.70 | 99.99 | 3.011 times |
| 06 Thu Jun 2024 | 99.06 | 99.15 | 100.60 | 98.00 | 0.634 times |
| 05 Wed Jun 2024 | 98.89 | 99.29 | 99.29 | 96.46 | 0.421 times |
| 04 Tue Jun 2024 | 96.07 | 99.41 | 99.41 | 93.60 | 2.169 times |
| 03 Mon Jun 2024 | 99.64 | 101.05 | 102.95 | 98.15 | 0.933 times |
| 31 Fri May 2024 | 99.50 | 101.20 | 102.00 | 98.80 | 0.285 times |
| 30 Thu May 2024 | 100.35 | 103.50 | 103.50 | 99.75 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 113.3. Use a stoploss of 103.59 and if this stock hits its stoploss, then it can fall down till 99.19
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 92.75 |
| Downside Target | 97.95 |
| Downside Target | 102.45 |
| Upside Target | 106.00 |
| Upside Target | 108.80 |
| Upside Target | 109.95 |
| Upside Target | 110.19 |
| Upside Target | 113.85 |
| Upside Target | 114.90 |
| Upside Target | 136.45 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 99.05 |
| Downside Intraday Target | 94.48 |
| Upside Intraday Target | 107.1 |
| Upside Intraday Target | 110.58 |
| Downside Intraday Target | 102.53 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 103.63 | 105.00 | 106.00 | 97.95 | 0.256 times |
| 07 Fri Jun 2024 | 101.14 | 101.05 | 103.70 | 93.60 | 4.361 times |
| 31 Fri May 2024 | 99.50 | 108.80 | 108.80 | 98.80 | 0.535 times |
| 24 Fri May 2024 | 106.60 | 112.90 | 113.85 | 105.00 | 0.266 times |
| 18 Sat May 2024 | 111.65 | 99.05 | 114.90 | 95.25 | 3.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 103.63 | 101.05 | 106.00 | 93.60 | 0.422 times |
| 31 Fri May 2024 | 99.50 | 106.15 | 114.90 | 95.00 | 1.447 times |
| 30 Tue Apr 2024 | 106.22 | 93.35 | 110.19 | 92.75 | 0.633 times |
| 28 Thu Mar 2024 | 89.30 | 107.00 | 109.95 | 87.60 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow