(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Emmbi is 6183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 99.06 | 99.15 | 100.60 | 98.00 | 1.034 times |
| 05 Wed Jun 2024 | 98.89 | 99.29 | 99.29 | 96.46 | 0.686 times |
| 04 Tue Jun 2024 | 96.07 | 99.41 | 99.41 | 93.60 | 3.539 times |
| 03 Mon Jun 2024 | 99.64 | 101.05 | 102.95 | 98.15 | 1.522 times |
| 31 Fri May 2024 | 99.50 | 101.20 | 102.00 | 98.80 | 0.465 times |
| 30 Thu May 2024 | 100.35 | 103.50 | 103.50 | 99.75 | 1.187 times |
| 29 Wed May 2024 | 101.05 | 103.00 | 103.00 | 100.55 | 0.327 times |
| 28 Tue May 2024 | 101.95 | 104.05 | 104.05 | 101.00 | 0.423 times |
| 27 Mon May 2024 | 103.95 | 108.80 | 108.80 | 103.80 | 0.28 times |
| 24 Fri May 2024 | 106.60 | 109.80 | 109.80 | 105.00 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.8 as stoploss in an intra day buy trade for a target of 103.35. However, stock will show a bearish move below 98.8.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 92.75 |
| Downside Target | 98.80 |
| Upside Target | 102.45 |
| Upside Target | 108.80 |
| Upside Target | 109.95 |
| Upside Target | 110.19 |
| Upside Target | 110.40 |
| Upside Target | 113.85 |
| Upside Target | 114.90 |
| Upside Target | 136.45 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 94.12 |
| Downside Intraday Target | 89.19 |
| Upside Intraday Target | 103.47 |
| Upside Intraday Target | 107.89 |
| Downside Intraday Target | 98.54 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 99.06 | 101.05 | 102.95 | 93.60 | 2.529 times |
| 31 Fri May 2024 | 99.50 | 108.80 | 108.80 | 98.80 | 0.535 times |
| 24 Fri May 2024 | 106.60 | 112.90 | 113.85 | 105.00 | 0.266 times |
| 18 Sat May 2024 | 111.65 | 99.05 | 114.90 | 95.25 | 3.195 times |
| 10 Fri May 2024 | 99.90 | 105.05 | 110.40 | 95.00 | 1.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 99.06 | 101.05 | 102.95 | 93.60 | 0.195 times |
| 31 Fri May 2024 | 99.50 | 106.15 | 114.90 | 95.00 | 1.447 times |
| 30 Tue Apr 2024 | 106.22 | 93.35 | 110.19 | 92.75 | 0.633 times |
| 28 Thu Mar 2024 | 89.30 | 107.00 | 109.95 | 87.60 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow