(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Emmbi is 9681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 101.62 | 102.50 | 103.05 | 101.38 | 0.689 times |
| 10 Mon Jun 2024 | 102.38 | 105.00 | 105.00 | 97.95 | 0.998 times |
| 07 Fri Jun 2024 | 101.14 | 100.00 | 103.70 | 99.99 | 3.137 times |
| 06 Thu Jun 2024 | 99.06 | 99.15 | 100.60 | 98.00 | 0.66 times |
| 05 Wed Jun 2024 | 98.89 | 99.29 | 99.29 | 96.46 | 0.438 times |
| 04 Tue Jun 2024 | 96.07 | 99.41 | 99.41 | 93.60 | 2.26 times |
| 03 Mon Jun 2024 | 99.64 | 101.05 | 102.95 | 98.15 | 0.972 times |
| 31 Fri May 2024 | 99.50 | 101.20 | 102.00 | 98.80 | 0.297 times |
| 30 Thu May 2024 | 100.35 | 103.50 | 103.50 | 99.75 | 0.758 times |
| 29 Wed May 2024 | 101.05 | 103.00 | 103.00 | 100.55 | 0.209 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 93.9. Use a stoploss of 103.63 and if the stock hits stoploss, then it can shoot up till 108.04
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 92.75 |
| Downside Target | 97.95 |
| Upside Target | 102.45 |
| Upside Target | 105.00 |
| Upside Target | 108.80 |
| Upside Target | 109.95 |
| Upside Target | 110.19 |
| Upside Target | 113.85 |
| Upside Target | 114.90 |
| Upside Target | 136.45 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 98.05 |
| Downside Intraday Target | 94.47 |
| Upside Intraday Target | 105.1 |
| Upside Intraday Target | 108.57 |
| Downside Intraday Target | 101.52 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 101.62 | 105.00 | 105.00 | 97.95 | 0.226 times |
| 07 Fri Jun 2024 | 101.14 | 101.05 | 103.70 | 93.60 | 4.361 times |
| 31 Fri May 2024 | 99.50 | 108.80 | 108.80 | 98.80 | 0.535 times |
| 24 Fri May 2024 | 106.60 | 112.90 | 113.85 | 105.00 | 0.266 times |
| 18 Sat May 2024 | 111.65 | 99.05 | 114.90 | 95.25 | 3.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 101.62 | 101.05 | 105.00 | 93.60 | 0.412 times |
| 31 Fri May 2024 | 99.50 | 106.15 | 114.90 | 95.00 | 1.447 times |
| 30 Tue Apr 2024 | 106.22 | 93.35 | 110.19 | 92.75 | 0.633 times |
| 28 Thu Mar 2024 | 89.30 | 107.00 | 109.95 | 87.60 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow