(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of D B is 297212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 197.40 | 199.35 | 201.15 | 195.50 | 0.544 times |
| 06 Thu Jun 2024 | 191.05 | 179.30 | 196.40 | 179.30 | 1.504 times |
| 05 Wed Jun 2024 | 177.35 | 164.65 | 179.90 | 157.15 | 1.94 times |
| 04 Tue Jun 2024 | 164.80 | 201.85 | 201.85 | 163.20 | 2.527 times |
| 03 Mon Jun 2024 | 203.95 | 207.65 | 213.10 | 199.50 | 0.574 times |
| 31 Fri May 2024 | 203.30 | 192.00 | 204.90 | 181.60 | 1.045 times |
| 30 Thu May 2024 | 188.20 | 196.30 | 197.80 | 186.50 | 0.632 times |
| 29 Wed May 2024 | 199.25 | 197.85 | 201.35 | 196.00 | 0.48 times |
| 28 Tue May 2024 | 198.10 | 205.00 | 205.00 | 197.40 | 0.515 times |
| 27 Mon May 2024 | 203.45 | 205.30 | 209.00 | 199.70 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.7 or till 173.9. Use a stoploss of 201.05 and if the stock hits stoploss, then it can shoot up till 213.37
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.60 |
| Downside Target | 190.60 |
| Upside Target | 198.00 |
| Upside Target | 204.45 |
| Upside Target | 209.00 |
| Upside Target | 220.80 |
| Upside Target | 229.50 |
| Upside Target | 239.00 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 165.33 |
| Downside Intraday Target | 133.27 |
| Upside Intraday Target | 221.28 |
| Upside Intraday Target | 245.17 |
| Downside Intraday Target | 189.22 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 197.40 | 207.65 | 213.10 | 157.15 | 2.209 times |
| 31 Fri May 2024 | 203.30 | 205.30 | 209.00 | 181.60 | 1.548 times |
| 24 Fri May 2024 | 205.65 | 210.40 | 220.80 | 204.45 | 0.954 times |
| 18 Sat May 2024 | 209.15 | 206.25 | 214.80 | 198.00 | 0.393 times |
| 10 Fri May 2024 | 207.35 | 222.60 | 229.50 | 191.10 | 1.01 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 197.40 | 207.65 | 213.10 | 157.15 | 0.5 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.53 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.53 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow