(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of D B is 135076
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 203.30 | 192.00 | 204.90 | 181.60 | 2.3 times |
30 Thu May 2024 | 188.20 | 196.30 | 197.80 | 186.50 | 1.391 times |
29 Wed May 2024 | 199.25 | 197.85 | 201.35 | 196.00 | 1.057 times |
28 Tue May 2024 | 198.10 | 205.00 | 205.00 | 197.40 | 1.133 times |
27 Mon May 2024 | 203.45 | 205.30 | 209.00 | 199.70 | 1.179 times |
24 Fri May 2024 | 205.65 | 210.50 | 212.50 | 204.45 | 0.545 times |
23 Thu May 2024 | 210.70 | 214.95 | 216.45 | 209.65 | 1.076 times |
22 Wed May 2024 | 213.25 | 215.30 | 216.50 | 210.10 | 1.497 times |
21 Tue May 2024 | 215.25 | 210.40 | 220.80 | 206.70 | 1.442 times |
18 Sat May 2024 | 209.15 | 210.50 | 212.50 | 208.00 | 0.372 times |
Stock of D B (DB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 198.6 or till 190.4. Use a stoploss of 205.55 and if the stock hits stoploss, then it can shoot up till 212.45
Share price targets for D B (DB)
Target Type | Value |
Downside Target | 178.60 |
Downside Target | 190.60 |
Downside Target | 198.00 |
Upside Target | 204.45 |
Upside Target | 209.00 |
Upside Target | 214.80 |
Upside Target | 220.80 |
Upside Target | 229.50 |
Upside Target | 239.00 |
Upside Target | 242.50 |
Upside Target | 258.15 |
Upside Target | 284.80 |
Upside Target | 284.95 |
Intraday share price targets for D B (DB)
Target Type | Value |
Downside Intraday Target | 186.93 |
Downside Intraday Target | 170.57 |
Upside Intraday Target | 214.33 |
Upside Intraday Target | 225.37 |
Downside Intraday Target | 197.97 |
Weekly technical analysis of D B (DB)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 203.30 | 205.30 | 209.00 | 181.60 | 1.548 times |
24 Fri May 2024 | 205.65 | 210.40 | 220.80 | 204.45 | 0.954 times |
18 Sat May 2024 | 209.15 | 206.25 | 214.80 | 198.00 | 0.393 times |
10 Fri May 2024 | 207.35 | 222.60 | 229.50 | 191.10 | 1.01 times |
03 Fri May 2024 | 229.10 | 234.00 | 242.50 | 224.00 | 0.834 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.35 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.35 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow