Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of D B is 135076

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 203.30 192.00 204.90 181.60 2.3 times
30 Thu May 2024 188.20 196.30 197.80 186.50 1.391 times
29 Wed May 2024 199.25 197.85 201.35 196.00 1.057 times
28 Tue May 2024 198.10 205.00 205.00 197.40 1.133 times
27 Mon May 2024 203.45 205.30 209.00 199.70 1.179 times
24 Fri May 2024 205.65 210.50 212.50 204.45 0.545 times
23 Thu May 2024 210.70 214.95 216.45 209.65 1.076 times
22 Wed May 2024 213.25 215.30 216.50 210.10 1.497 times
21 Tue May 2024 215.25 210.40 220.80 206.70 1.442 times
18 Sat May 2024 209.15 210.50 212.50 208.00 0.372 times

Stock of D B (DB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 198.6 or till 190.4. Use a stoploss of 205.55 and if the stock hits stoploss, then it can shoot up till 212.45

Share price targets for D B (DB)

Target Type Value
Downside Target 178.60
Downside Target 190.60
Downside Target 198.00
Upside Target 204.45
Upside Target 209.00
Upside Target 214.80
Upside Target 220.80
Upside Target 229.50
Upside Target 239.00
Upside Target 242.50
Upside Target 258.15
Upside Target 284.80
Upside Target 284.95

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 186.93
Downside Intraday Target 170.57
Upside Intraday Target 214.33
Upside Intraday Target 225.37
Downside Intraday Target 197.97

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 203.30 205.30 209.00 181.60 1.548 times
24 Fri May 2024 205.65 210.40 220.80 204.45 0.954 times
18 Sat May 2024 209.15 206.25 214.80 198.00 0.393 times
10 Fri May 2024 207.35 222.60 229.50 191.10 1.01 times
03 Fri May 2024 229.10 234.00 242.50 224.00 0.834 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 203.30 237.60 239.00 181.60 0.393 times
30 Tue Apr 2024 235.80 200.75 242.50 199.50 0.925 times
28 Thu Mar 2024 196.70 268.35 284.80 190.60 2.953 times
29 Thu Feb 2024 268.35 260.00 284.95 242.10 0.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.35 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.35 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme