(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of D B is 229626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 177.35 | 164.65 | 179.90 | 157.15 | 2.51 times |
| 04 Tue Jun 2024 | 164.80 | 201.85 | 201.85 | 163.20 | 3.27 times |
| 03 Mon Jun 2024 | 203.95 | 207.65 | 213.10 | 199.50 | 0.743 times |
| 31 Fri May 2024 | 203.30 | 192.00 | 204.90 | 181.60 | 1.353 times |
| 30 Thu May 2024 | 188.20 | 196.30 | 197.80 | 186.50 | 0.818 times |
| 29 Wed May 2024 | 199.25 | 197.85 | 201.35 | 196.00 | 0.622 times |
| 28 Tue May 2024 | 198.10 | 205.00 | 205.00 | 197.40 | 0.667 times |
| 27 Mon May 2024 | 203.45 | 205.30 | 209.00 | 199.70 | 0.693 times |
| 24 Fri May 2024 | 205.65 | 210.50 | 212.50 | 204.45 | 0.321 times |
| 23 Thu May 2024 | 210.70 | 214.95 | 216.45 | 209.65 | 0.633 times |
Stock of D B (DB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.6, for a target of 189.4 or 201.65
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Upside Target | 181.60 |
| Upside Target | 190.60 |
| Upside Target | 198.00 |
| Upside Target | 204.45 |
| Upside Target | 209.00 |
| Upside Target | 220.80 |
| Upside Target | 229.50 |
| Upside Target | 239.00 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 151.97 |
| Downside Intraday Target | 126.58 |
| Upside Intraday Target | 207.92 |
| Upside Intraday Target | 238.48 |
| Upside Intraday Target | 182.53 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 177.35 | 207.65 | 213.10 | 157.15 | 1.571 times |
| 31 Fri May 2024 | 203.30 | 205.30 | 209.00 | 181.60 | 1.548 times |
| 24 Fri May 2024 | 205.65 | 210.40 | 220.80 | 204.45 | 0.954 times |
| 18 Sat May 2024 | 209.15 | 206.25 | 214.80 | 198.00 | 0.393 times |
| 10 Fri May 2024 | 207.35 | 222.60 | 229.50 | 191.10 | 1.01 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 177.35 | 207.65 | 213.10 | 157.15 | 0.355 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.81 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.81 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow