(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of D B is 171060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 210.70 | 214.95 | 216.45 | 209.65 | 0.85 times |
| 22 Wed May 2024 | 213.25 | 215.30 | 216.50 | 210.10 | 1.182 times |
| 21 Tue May 2024 | 215.25 | 210.40 | 220.80 | 206.70 | 1.139 times |
| 18 Sat May 2024 | 209.15 | 210.50 | 212.50 | 208.00 | 0.294 times |
| 17 Fri May 2024 | 210.65 | 207.95 | 214.50 | 207.95 | 0.243 times |
| 16 Thu May 2024 | 210.05 | 212.35 | 213.75 | 207.60 | 0.801 times |
| 15 Wed May 2024 | 210.40 | 210.40 | 214.80 | 208.50 | 0.607 times |
| 14 Tue May 2024 | 208.80 | 202.45 | 211.00 | 201.20 | 1.23 times |
| 13 Mon May 2024 | 200.20 | 206.25 | 206.25 | 198.00 | 0.598 times |
| 10 Fri May 2024 | 207.35 | 194.05 | 209.65 | 193.25 | 1.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.1 or till 188.8. Use a stoploss of 215.04 and if the stock hits stoploss, then it can shoot up till 226.98
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 178.60 |
| Downside Target | 190.60 |
| Downside Target | 198.00 |
| Downside Target | 206.70 |
| Upside Target | 214.80 |
| Upside Target | 220.80 |
| Upside Target | 229.50 |
| Upside Target | 235.60 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 258.15 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 204.67 |
| Downside Intraday Target | 198.63 |
| Upside Intraday Target | 218.77 |
| Upside Intraday Target | 226.83 |
| Upside Intraday Target | 212.73 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 210.70 | 210.40 | 220.80 | 206.70 | 0.84 times |
| 18 Sat May 2024 | 209.15 | 206.25 | 214.80 | 198.00 | 0.393 times |
| 10 Fri May 2024 | 207.35 | 222.60 | 229.50 | 191.10 | 1.01 times |
| 03 Fri May 2024 | 229.10 | 234.00 | 242.50 | 224.00 | 0.834 times |
| 26 Fri Apr 2024 | 232.05 | 209.35 | 235.60 | 207.15 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 210.70 | 237.60 | 239.00 | 191.10 | 0.297 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow