(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of D B is 184134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 215.25 | 210.40 | 220.80 | 206.70 | 1.058 times |
| 18 Sat May 2024 | 209.15 | 210.50 | 212.50 | 208.00 | 0.273 times |
| 17 Fri May 2024 | 210.65 | 207.95 | 214.50 | 207.95 | 0.226 times |
| 16 Thu May 2024 | 210.05 | 212.35 | 213.75 | 207.60 | 0.744 times |
| 15 Wed May 2024 | 210.40 | 210.40 | 214.80 | 208.50 | 0.564 times |
| 14 Tue May 2024 | 208.80 | 202.45 | 211.00 | 201.20 | 1.142 times |
| 13 Mon May 2024 | 200.20 | 206.25 | 206.25 | 198.00 | 0.556 times |
| 10 Fri May 2024 | 207.35 | 194.05 | 209.65 | 193.25 | 1.772 times |
| 09 Thu May 2024 | 193.20 | 205.90 | 206.95 | 191.10 | 1.856 times |
| 08 Wed May 2024 | 204.35 | 205.05 | 209.30 | 201.00 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.8 or till 189.5. Use a stoploss of 215.8 and if the stock hits stoploss, then it can shoot up till 227.78
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 178.60 |
| Downside Target | 190.60 |
| Downside Target | 198.00 |
| Downside Target | 206.70 |
| Downside Target | 214.80 |
| Upside Target | 220.80 |
| Upside Target | 229.50 |
| Upside Target | 235.60 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 258.15 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 207.7 |
| Downside Intraday Target | 200.15 |
| Upside Intraday Target | 221.8 |
| Upside Intraday Target | 228.35 |
| Downside Intraday Target | 214.25 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 215.25 | 210.40 | 220.80 | 206.70 | 0.302 times |
| 18 Sat May 2024 | 209.15 | 206.25 | 214.80 | 198.00 | 0.393 times |
| 10 Fri May 2024 | 207.35 | 222.60 | 229.50 | 191.10 | 1.01 times |
| 03 Fri May 2024 | 229.10 | 234.00 | 242.50 | 224.00 | 0.834 times |
| 26 Fri Apr 2024 | 232.05 | 209.35 | 235.60 | 207.15 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 215.25 | 237.60 | 239.00 | 191.10 | 0.265 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow