(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of D B is 241774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 210.05 | 212.35 | 213.75 | 207.60 | 0.567 times |
| 15 Wed May 2024 | 210.40 | 210.40 | 214.80 | 208.50 | 0.43 times |
| 14 Tue May 2024 | 208.80 | 202.45 | 211.00 | 201.20 | 0.87 times |
| 13 Mon May 2024 | 200.20 | 206.25 | 206.25 | 198.00 | 0.423 times |
| 10 Fri May 2024 | 207.35 | 194.05 | 209.65 | 193.25 | 1.35 times |
| 09 Thu May 2024 | 193.20 | 205.90 | 206.95 | 191.10 | 1.414 times |
| 08 Wed May 2024 | 204.35 | 205.05 | 209.30 | 201.00 | 0.917 times |
| 07 Tue May 2024 | 204.85 | 214.55 | 218.50 | 204.20 | 1.266 times |
| 06 Mon May 2024 | 214.90 | 222.60 | 229.50 | 213.70 | 1.842 times |
| 03 Fri May 2024 | 229.10 | 236.15 | 238.50 | 224.00 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.6 or till 189.1. Use a stoploss of 215.65 and if the stock hits stoploss, then it can shoot up till 227.72
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 178.60 |
| Downside Target | 190.60 |
| Downside Target | 198.00 |
| Downside Target | 207.15 |
| Upside Target | 214.80 |
| Upside Target | 224.00 |
| Upside Target | 229.50 |
| Upside Target | 235.60 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 258.15 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 200.43 |
| Downside Intraday Target | 190.82 |
| Upside Intraday Target | 217.23 |
| Upside Intraday Target | 224.42 |
| Downside Intraday Target | 207.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 210.05 | 206.25 | 214.80 | 198.00 | 0.337 times |
| 10 Fri May 2024 | 207.35 | 222.60 | 229.50 | 191.10 | 1.01 times |
| 03 Fri May 2024 | 229.10 | 234.00 | 242.50 | 224.00 | 0.834 times |
| 26 Fri Apr 2024 | 232.05 | 209.35 | 235.60 | 207.15 | 1.587 times |
| 19 Fri Apr 2024 | 206.60 | 215.05 | 218.15 | 202.45 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 210.05 | 237.60 | 239.00 | 191.10 | 0.238 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.05 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.05 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow