(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Den Network is 393069
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 49.09 | 50.60 | 51.44 | 48.75 | 0.748 times |
22 Fri Mar 2024 | 50.50 | 50.67 | 51.23 | 49.72 | 0.47 times |
21 Thu Mar 2024 | 49.94 | 49.99 | 50.82 | 49.53 | 0.329 times |
20 Wed Mar 2024 | 49.18 | 50.35 | 50.35 | 48.50 | 1.033 times |
19 Tue Mar 2024 | 49.42 | 50.37 | 50.93 | 49.20 | 0.838 times |
18 Mon Mar 2024 | 50.52 | 50.00 | 51.41 | 49.45 | 0.665 times |
15 Fri Mar 2024 | 50.75 | 51.16 | 51.16 | 49.11 | 0.337 times |
14 Thu Mar 2024 | 50.47 | 46.01 | 51.69 | 46.01 | 1.815 times |
13 Wed Mar 2024 | 46.82 | 51.17 | 52.44 | 46.05 | 1.836 times |
12 Tue Mar 2024 | 51.25 | 52.89 | 53.25 | 50.10 | 1.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 52.35 as target.
Share price targets for Den Network (DenNetwork)
Target Type | Value |
Downside Target | 45.04 |
Downside Target | 46.01 |
Downside Target | 48.50 |
Upside Target | 50.91 |
Upside Target | 53.50 |
Upside Target | 55.86 |
Upside Target | 56.90 |
Upside Target | 57.23 |
Upside Target | 59.20 |
Upside Target | 59.75 |
Upside Target | 61.25 |
Upside Target | 65.03 |
Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
Target Type | Value |
Downside Intraday Target | 48.08 |
Downside Intraday Target | 47.07 |
Upside Intraday Target | 50.77 |
Upside Intraday Target | 52.45 |
Upside Intraday Target | 49.76 |
Weekly technical analysis of Den Network (DenNetwork)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 49.09 | 50.60 | 51.44 | 48.75 | 0.224 times |
22 Fri Mar 2024 | 50.50 | 50.00 | 51.41 | 48.50 | 0.501 times |
15 Fri Mar 2024 | 50.75 | 55.60 | 56.19 | 46.01 | 1.95 times |
07 Thu Mar 2024 | 55.52 | 56.39 | 56.90 | 50.91 | 1.122 times |
02 Sat Mar 2024 | 56.00 | 58.93 | 59.20 | 53.50 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 49.09 | 57.10 | 57.23 | 46.01 | 0.652 times |
29 Thu Feb 2024 | 56.56 | 61.42 | 65.03 | 53.50 | 0.528 times |
31 Wed Jan 2024 | 60.97 | 57.59 | 69.40 | 55.86 | 1.764 times |
29 Fri Dec 2023 | 57.03 | 55.11 | 61.25 | 51.58 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow