(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 390780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 555.20 | 548.20 | 563.80 | 548.20 | 0.849 times |
| 05 Thu Jun 2025 | 547.60 | 547.20 | 553.45 | 546.60 | 0.457 times |
| 04 Wed Jun 2025 | 544.95 | 545.25 | 549.80 | 538.95 | 0.958 times |
| 03 Tue Jun 2025 | 543.75 | 551.90 | 554.00 | 540.00 | 0.718 times |
| 02 Mon Jun 2025 | 554.95 | 545.05 | 559.70 | 544.90 | 1.481 times |
| 30 Fri May 2025 | 544.60 | 553.30 | 555.45 | 541.20 | 1.049 times |
| 29 Thu May 2025 | 551.95 | 554.15 | 558.50 | 551.20 | 1.036 times |
| 28 Wed May 2025 | 550.90 | 555.50 | 567.00 | 534.05 | 1.719 times |
| 27 Tue May 2025 | 552.85 | 559.00 | 560.00 | 550.30 | 0.59 times |
| 26 Mon May 2025 | 558.45 | 557.00 | 570.00 | 556.10 | 0.788 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.8 as stoploss in an intra day sell trade for a target of 550.79. However, stock will show a bullish move above 557.8.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 466.15 |
| Downside Target | 502.00 |
| Downside Target | 515.75 |
| Downside Target | 534.05 |
| Upside Target | 563.80 |
| Upside Target | 569.30 |
| Upside Target | 570.00 |
| Upside Target | 573.45 |
| Upside Target | 584.30 |
| Upside Target | 585.50 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 541.5 |
| Downside Intraday Target | 527.8 |
| Upside Intraday Target | 566.35 |
| Upside Intraday Target | 577.5 |
| Downside Intraday Target | 552.65 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 555.20 | 545.05 | 563.80 | 538.95 | 0.861 times |
| 30 Fri May 2025 | 544.60 | 557.00 | 570.00 | 534.05 | 0.966 times |
| 23 Fri May 2025 | 553.10 | 567.50 | 573.45 | 546.85 | 0.612 times |
| 16 Fri May 2025 | 565.40 | 545.00 | 569.30 | 535.85 | 0.617 times |
| 09 Fri May 2025 | 513.50 | 528.95 | 584.30 | 505.30 | 3.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 555.20 | 545.05 | 563.80 | 538.95 | 0.129 times |
| 30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 1.749 times |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.79 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.79 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow