Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Adani Power is 479298

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.85	559.00	560.00	550.30	0.481 times
26 Mon May 2025	558.45	557.00	570.00	556.10	0.643 times
23 Fri May 2025	553.10	555.55	560.20	551.15	0.982 times
22 Thu May 2025	553.95	551.35	560.85	549.05	1.163 times
21 Wed May 2025	551.30	557.55	560.65	546.85	0.527 times
20 Tue May 2025	555.95	563.05	567.40	552.85	1.043 times
19 Mon May 2025	562.75	567.50	573.45	559.20	0.659 times
16 Fri May 2025	565.40	545.65	569.30	543.30	2.144 times
15 Thu May 2025	543.00	541.80	546.35	537.35	1.002 times
14 Wed May 2025	539.85	540.85	543.10	535.85	1.034 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558.3 as stoploss in an intra day sell trade for a target of 544.27. However, stock will show a bullish move above 558.3.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	445.35
Downside Target	466.15
Downside Target	502.00
Downside Target	515.75
Downside Target	535.85
Upside Target	562.00
Upside Target	569.30
Upside Target	570.00
Upside Target	573.45
Upside Target	584.30
Upside Target	585.50
Upside Target	599.90

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	545.43
Downside Intraday Target	538.02
Upside Intraday Target	565.13
Upside Intraday Target	577.42
Upside Intraday Target	557.72

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.85	557.00	570.00	550.30	0.257 times
23 Fri May 2025	553.10	567.50	573.45	546.85	0.612 times
16 Fri May 2025	565.40	545.00	569.30	535.85	0.617 times
09 Fri May 2025	513.50	528.95	584.30	505.30	3.05 times
02 Fri May 2025	524.90	548.60	562.00	523.05	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.85	529.50	584.30	505.30	1.557 times
30 Wed Apr 2025	531.95	508.65	585.50	502.00	0.759 times
28 Fri Mar 2025	509.20	486.20	541.25	474.20	0.934 times
28 Fri Feb 2025	478.75	509.95	515.75	466.15	0.61 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.68 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.