(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Adani Power is 826508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 630.85 | 633.00 | 635.20 | 626.00 | 0.26 times |
| 17 Wed Sep 2025 | 630.15 | 640.00 | 643.80 | 626.75 | 0.418 times |
| 16 Tue Sep 2025 | 637.10 | 647.65 | 648.30 | 635.50 | 0.561 times |
| 15 Mon Sep 2025 | 644.40 | 655.70 | 666.75 | 641.30 | 1.219 times |
| 12 Fri Sep 2025 | 648.65 | 628.85 | 650.05 | 628.10 | 0.803 times |
| 11 Thu Sep 2025 | 624.45 | 639.00 | 653.45 | 602.50 | 2.633 times |
| 10 Wed Sep 2025 | 633.45 | 647.00 | 658.60 | 628.00 | 0.969 times |
| 09 Tue Sep 2025 | 643.95 | 639.55 | 648.30 | 636.00 | 0.519 times |
| 08 Mon Sep 2025 | 633.75 | 616.55 | 649.20 | 614.70 | 2.547 times |
| 05 Fri Sep 2025 | 609.80 | 609.90 | 614.25 | 601.80 | 0.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 635.9 as stoploss in an intra day sell trade for a target of 617.62. However, stock will show a bullish move above 635.9.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 505.30 |
| Downside Target | 529.15 |
| Downside Target | 552.35 |
| Downside Target | 583.35 |
| Downside Target | 601.15 |
| Downside Target | 610.00 |
| Downside Target | 616.35 |
| Downside Target | 619.80 |
| Downside Target | 626.00 |
| Upside Target | 658.60 |
| Upside Target | 666.75 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 615.65 |
| Downside Intraday Target | 600.45 |
| Upside Intraday Target | 656.4 |
| Upside Intraday Target | 681.95 |
| Upside Intraday Target | 641.2 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 630.85 | 655.70 | 666.75 | 626.00 | 0.329 times |
| 12 Fri Sep 2025 | 648.65 | 616.55 | 658.60 | 602.50 | 5.383 times |
| 05 Fri Sep 2025 | 609.80 | 606.00 | 616.35 | 601.15 | 1.4 times |
| 29 Fri Aug 2025 | 600.75 | 592.15 | 607.90 | 583.35 | 0.656 times |
| 22 Fri Aug 2025 | 594.25 | 590.00 | 608.00 | 586.55 | 1.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 630.85 | 606.00 | 666.75 | 601.15 | 2.082 times |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
| 30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.79 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.79 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow