(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Adani Power is 330813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 570.60 | 569.20 | 576.75 | 561.05 | 1.106 times |
| 25 Fri Jul 2025 | 570.15 | 582.10 | 584.00 | 568.50 | 0.38 times |
| 24 Thu Jul 2025 | 585.70 | 590.15 | 592.95 | 583.30 | 1.011 times |
| 23 Wed Jul 2025 | 588.95 | 593.00 | 595.95 | 587.50 | 0.842 times |
| 22 Tue Jul 2025 | 591.00 | 598.50 | 601.25 | 588.00 | 0.668 times |
| 21 Mon Jul 2025 | 596.80 | 597.30 | 603.70 | 591.20 | 0.455 times |
| 18 Fri Jul 2025 | 594.50 | 598.65 | 599.00 | 588.45 | 0.66 times |
| 17 Thu Jul 2025 | 598.50 | 608.30 | 608.70 | 597.30 | 0.677 times |
| 16 Wed Jul 2025 | 604.70 | 611.35 | 614.05 | 603.10 | 1.326 times |
| 15 Tue Jul 2025 | 608.10 | 617.85 | 617.85 | 606.00 | 1.153 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 570.6, for a target of 583.4 or 594.13
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 474.20 |
| Downside Target | 502.00 |
| Downside Target | 529.15 |
| Downside Target | 541.25 |
| Downside Target | 561.05 |
| Upside Target | 588.45 |
| Upside Target | 603.70 |
| Upside Target | 606.90 |
| Upside Target | 610.00 |
| Upside Target | 619.30 |
| Upside Target | 619.80 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 562.18 |
| Downside Intraday Target | 553.77 |
| Upside Intraday Target | 577.88 |
| Upside Intraday Target | 585.17 |
| Downside Intraday Target | 569.47 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 570.60 | 569.20 | 576.75 | 561.05 | 0.329 times |
| 25 Fri Jul 2025 | 570.15 | 597.30 | 603.70 | 568.50 | 0.505 times |
| 18 Fri Jul 2025 | 594.50 | 604.05 | 619.30 | 588.45 | 0.617 times |
| 11 Fri Jul 2025 | 604.05 | 584.00 | 619.80 | 578.85 | 1.225 times |
| 04 Fri Jul 2025 | 584.65 | 589.90 | 606.90 | 581.00 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 570.60 | 586.20 | 619.80 | 561.05 | 0.698 times |
| 30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 1.03 times |
| 30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 1.749 times |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.25 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.25 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow