(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 4176071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 144.80 | 162.65 | 163.85 | 142.30 | 4.41 times |
| 23 Tue Sep 2025 | 162.40 | 180.00 | 182.75 | 160.20 | 3.996 times |
| 22 Mon Sep 2025 | 170.15 | 147.90 | 170.15 | 147.70 | 2.993 times |
| 19 Fri Sep 2025 | 709.05 | 672.60 | 723.40 | 666.00 | 1.653 times |
| 18 Thu Sep 2025 | 630.85 | 633.00 | 635.20 | 626.00 | 0.051 times |
| 17 Wed Sep 2025 | 630.15 | 640.00 | 643.80 | 626.75 | 0.083 times |
| 16 Tue Sep 2025 | 637.10 | 647.65 | 648.30 | 635.50 | 0.111 times |
| 15 Mon Sep 2025 | 644.40 | 655.70 | 666.75 | 641.30 | 0.241 times |
| 12 Fri Sep 2025 | 648.65 | 628.85 | 650.05 | 628.10 | 0.159 times |
| 11 Thu Sep 2025 | 624.45 | 639.00 | 653.45 | 602.50 | 0.521 times |
Stock of Adani Power (AdaniPower) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.5, for a target of 388.4 or 557.56
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 142.30 |
| Upside Target | 182.75 |
| Upside Target | 505.30 |
| Upside Target | 529.15 |
| Upside Target | 552.35 |
| Upside Target | 583.35 |
| Upside Target | 601.15 |
| Upside Target | 616.35 |
| Upside Target | 619.80 |
| Upside Target | 626.00 |
| Upside Target | 658.60 |
| Upside Target | 723.40 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 130.48 |
| Downside Intraday Target | 116.17 |
| Upside Intraday Target | 170.93 |
| Upside Intraday Target | 197.07 |
| Upside Intraday Target | 156.62 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 144.80 | 147.90 | 182.75 | 142.30 | 5.329 times |
| 19 Fri Sep 2025 | 709.05 | 655.70 | 723.40 | 626.00 | 1.447 times |
| 12 Fri Sep 2025 | 648.65 | 616.55 | 658.60 | 602.50 | 5.383 times |
| 05 Fri Sep 2025 | 609.80 | 606.00 | 616.35 | 601.15 | 1.4 times |
| 29 Fri Aug 2025 | 600.75 | 592.15 | 607.90 | 583.35 | 0.656 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 144.80 | 606.00 | 723.40 | 142.30 | 14.212 times |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
| 30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow