Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Adani Power is 523823

Date Daily Closing Price Open High Low Volume
13 Mon May 2024 595.00 603.75 605.00 580.80 1.127 times
10 Fri May 2024 603.10 615.00 630.00 600.00 2.262 times
09 Thu May 2024 613.05 587.05 622.00 587.05 2.459 times
08 Wed May 2024 579.30 580.55 587.75 572.25 0.29 times
07 Tue May 2024 580.00 589.40 596.20 577.00 0.284 times
06 Mon May 2024 588.85 599.05 603.00 578.00 0.543 times
03 Fri May 2024 604.40 609.90 614.50 596.65 0.405 times
02 Thu May 2024 608.00 615.00 624.90 604.80 1.736 times
30 Tue Apr 2024 612.55 600.00 622.30 594.35 0.852 times
29 Mon Apr 2024 595.45 599.90 599.95 591.70 0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 588.3 or till 577.8. Use a stoploss of 597 and if the stock hits stoploss, then it can shoot up till 605.74

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 501.70
Downside Target 528.00
Downside Target 544.40
Downside Target 566.00
Downside Target 591.70
Upside Target 605.00
Upside Target 610.00
Upside Target 615.85
Upside Target 624.90
Upside Target 630.00
Upside Target 647.00

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 582.2
Downside Intraday Target 569.4
Upside Intraday Target 606.4
Upside Intraday Target 617.8
Downside Intraday Target 593.6

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
13 Mon May 2024 595.00 603.75 605.00 580.80 0.193 times
10 Fri May 2024 603.10 599.05 630.00 572.25 1.624 times
03 Fri May 2024 604.40 599.90 624.90 591.70 1.747 times
26 Fri Apr 2024 591.70 607.00 610.00 588.00 0.553 times
19 Fri Apr 2024 594.50 577.50 615.85 566.00 1.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
13 Mon May 2024 595.00 615.00 630.00 572.25 0.624 times
30 Tue Apr 2024 612.55 547.70 647.00 544.40 0.799 times
28 Thu Mar 2024 533.70 556.95 581.00 501.70 2.986 times
29 Thu Feb 2024 549.85 570.00 584.90 528.00 0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.73 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.73 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme